Историјски босанско-херцеговачка конвертибилна марка / jамајчански долар
Историја дневних износа BAM /JMD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 97.1111 jамајчански долар
минималац на
1 босанско-херцеговачка конвертибилна марка = 45.9424 jамајчански долар
| Date | BAM/JMD |
|---|---|
| 92.6419 | |
| 92.9437 | |
| 92.5607 | |
| 91.8190 | |
| 92.5551 | |
| 94.0995 | |
| 93.0207 | |
| 93.8031 | |
| 93.8236 | |
| 94.0225 | |
| 94.9339 | |
| 94.2683 | |
| 94.8103 | |
| 95.3368 | |
| 94.3906 | |
| 92.8006 | |
| 92.8209 | |
| 93.0728 | |
| 92.3307 | |
| 92.6069 | |
| 93.9868 | |
| 93.7345 | |
| 94.8564 | |
| 94.9226 | |
| 95.2516 | |
| 95.4235 | |
| 93.8234 | |
| 94.7078 | |
| 94.9738 | |
| 95.8378 | |
| 95.8126 | |
| 96.0015 | |
| 95.4956 | |
| 95.5575 | |
| 94.9281 | |
| 95.1531 | |
| 95.1758 | |
| 94.5087 | |
| 95.4275 | |
| 95.9966 | |
| 95.1831 | |
| 95.5415 | |
| 96.2112 | |
| 96.5370 | |
| 96.5127 | |
| 95.9657 | |
| 96.0017 | |
| 95.7103 | |
| 95.6528 | |
| 95.3476 | |
| 94.6879 | |
| 95.6193 | |
| 95.2194 | |
| 95.7963 | |
| 95.7049 | |
| 96.2216 | |
| 93.4250 | |
| 94.4651 | |
| 93.1946 | |
| 93.1899 | |
| 92.5863 | |
| 91.8960 | |
| 90.0501 | |
| 91.9668 | |
| 91.9358 | |
| 93.0499 | |
| 92.1716 | |
| 88.3690 | |
| 87.0165 | |
| 86.9616 | |
| 87.2993 | |
| 87.1878 | |
| 83.9652 | |
| 84.4147 | |
| 84.6813 | |
| 83.3832 | |
| 81.9044 | |
| 84.6148 | |
| 83.0564 | |
| 81.7209 | |
| 83.1617 | |
| 83.1522 | |
| 83.0086 | |
| 83.8943 | |
| 84.8445 | |
| 84.1945 | |
| 85.0392 | |
| 85.5511 | |
| 86.5266 | |
| 88.1683 | |
| 87.5244 | |
| 88.1374 | |
| 88.4138 | |
| 88.6442 | |
| 89.9874 | |
| 89.2727 | |
| 89.4007 | |
| 88.6284 | |
| 88.8434 | |
| 89.4003 | |
| 88.5981 | |
| 87.8106 | |
| 87.8106 | |
| 86.6909 | |
| 87.0570 | |
| 87.4119 | |
| 86.7523 | |
| 85.5095 | |
| 85.5325 | |
| 85.3206 | |
| 85.3208 | |
| 85.8575 | |
| 86.6040 | |
| 86.8440 | |
| 86.3021 | |
| 86.3381 | |
| 85.6468 | |
| 84.7938 | |
| 84.4257 | |
| 85.6212 | |
| 84.8899 | |
| 85.1560 | |
| 85.9340 | |
| 86.7692 | |
| 86.4558 | |
| 86.8340 | |
| 86.3372 | |
| 86.1695 | |
| 85.8114 | |
| 86.0542 | |
| 86.3824 | |
| 87.0181 | |
| 86.3533 | |
| 87.4989 | |
| 87.3813 | |
| 86.6763 | |
| 85.6527 | |
| 86.2210 | |
| 86.9357 | |
| 86.8526 | |
| 85.0799 | |
| 84.9259 | |
| 83.6327 | |
| 83.8790 | |
| 83.7537 | |
| 83.2914 | |
| 83.4036 | |
| 83.9759 | |
| 84.3548 | |
| 84.7013 | |
| 85.2641 | |
| 85.5764 | |
| 86.1478 | |
| 86.4306 | |
| 86.7327 | |
| 87.2490 | |
| 87.6321 | |
| 88.7988 | |
| 86.6654 | |
| 85.7279 | |
| 85.9708 | |
| 86.2407 | |
| 85.1749 | |
| 84.6559 | |
| 84.5376 | |
| 85.3726 | |
| 86.0259 | |
| 86.7856 | |
| 85.9999 | |
| 86.1745 | |
| 85.5032 | |
| 83.5238 | |
| 83.4327 | |
| 83.1003 | |
| 84.2770 | |
| 84.1543 | |
| 84.7583 | |
| 85.6011 | |
| 85.3356 | |
| 84.6498 | |
| 83.2842 | |
| 82.4931 | |
| 82.6919 | |
| 83.1351 | |
| 83.0937 | |
| 83.0488 | |
| 82.5171 | |
| 80.5351 | |
| 80.7817 | |
| 78.2950 | |
| 77.9043 | |
| 76.7454 | |
| 76.1095 | |
| 76.0317 | |
| 76.0080 | |
| 74.8224 | |
| 77.7168 | |
| 78.6676 | |
| 76.7119 | |
| 76.8596 | |
| 77.2467 | |
| 79.1947 | |
| 79.5061 | |
| 80.2431 | |
| 79.7889 | |
| 78.7149 | |
| 78.0383 | |
| 80.4549 | |
| 81.6684 | |
| 81.8827 | |
| 82.0196 | |
| 84.3343 | |
| 84.9687 | |
| 84.4755 | |
| 82.7005 | |
| 83.3027 | |
| 83.0560 | |
| 84.7723 | |
| 86.1322 | |
| 85.7167 | |
| 85.5857 | |
| 88.7429 | |
| 90.5113 | |
| 90.8353 | |
| 91.5817 | |
| 89.1948 | |
| 89.9136 | |
| 90.4982 | |
| 89.4902 | |
| 89.3689 | |
| 88.7906 | |
| 88.7074 | |
| 89.2244 | |
| 89.5824 | |
| 89.8692 | |
| 89.8366 | |
| 91.0602 | |
| 91.9103 | |
| 91.4740 | |
| 90.8912 | |
| 89.4866 | |
| 87.5244 | |
| 87.6401 | |
| 88.1985 | |
| 88.9624 | |
| 90.1976 | |
| 91.4494 | |
| 91.4247 | |
| 92.6446 | |
| 93.1479 | |
| 92.8470 | |
| 93.8872 | |
| 93.3709 | |
| 92.8886 | |
| 92.4522 | |
| 90.9567 | |
| 91.5708 | |
| 91.3112 | |
| 92.8518 | |
| 92.2031 | |
| 92.9188 | |
| 93.2172 | |
| 93.5059 | |
| 94.2329 | |
| 94.4933 | |
| 93.9971 | |
| 91.9569 | |
| 90.1870 | |
| 88.8127 | |
| 87.5409 | |
| 89.3280 | |
| 89.5437 | |
| 90.8020 | |
| 92.8416 | |
| 93.7048 | |
| 93.0507 | |
| 91.3105 | |
| 90.6571 | |
| 90.5030 | |
| 89.0720 | |
| 88.8519 | |
| 89.5369 | |
| 88.9096 | |
| 89.0755 | |
| 88.8725 | |
| 89.6204 | |
| 89.8634 | |
| 89.6631 | |
| 88.6080 | |
| 89.0401 | |
| 86.4369 | |
| 88.2625 | |
| 87.6376 | |
| 87.1554 | |
| 85.0355 | |
| 84.4482 | |
| 85.5484 | |
| 87.0652 | |
| 88.6491 | |
| 90.7764 | |
| 91.1047 | |
| 90.3017 | |
| 89.0705 | |
| 88.4220 | |
| 87.2992 | |
| 84.9042 | |
| 82.2482 | |
| 80.8563 | |
| 80.6215 | |
| 80.4368 | |
| 80.6379 | |
| 81.2765 | |
| 81.1603 | |
| 80.7154 | |
| 80.9378 | |
| 79.4085 | |
| 79.8604 | |
| 78.0453 | |
| 77.4179 | |
| 75.6910 | |
| 74.5492 | |
| 76.4690 | |
| 74.0816 | |
| 77.2913 | |
| 78.5994 | |
| 77.5381 | |
| 76.9400 | |
| 78.1464 | |
| 78.4733 | |
| 78.9038 | |
| 77.8756 | |
| 75.8678 | |
| 75.1868 | |
| 75.9028 | |
| 75.4569 | |
| 74.7854 | |
| 80.0921 | |
| 79.5828 | |
| 79.0929 | |
| 79.1669 | |
| 79.4873 | |
| 79.0214 | |
| 79.5077 | |
| 77.8495 | |
| 77.7413 | |
| 76.7629 | |
| 75.2669 | |
| 75.0900 | |
| 76.0409 | |
| 76.9431 | |
| 77.4895 | |
| 75.9760 | |
| 76.9798 | |
| 76.2868 | |
| 77.2655 | |
| 77.2438 | |
| 77.4963 | |
| 77.2991 | |
| 77.6948 | |
| 75.4543 | |
| 75.9332 | |
| 75.6394 | |
| 74.5696 | |
| 75.4736 | |
| 77.5124 | |
| 76.7812 | |
| 77.5229 | |
| 78.1112 | |
| 77.1224 | |
| 76.1444 | |
| 74.2289 | |
| 74.5788 | |
| 73.0255 | |
| 71.9618 | |
| 72.3831 | |
| 72.2986 | |
| 72.5464 | |
| 73.9796 | |
| 76.0613 | |
| 77.5758 | |
| 77.9271 | |
| 78.0630 | |
| 77.2488 | |
| 76.6470 | |
| 76.1265 | |
| 74.8916 | |
| 74.5981 | |
| 74.7523 | |
| 74.4482 | |
| 74.4465 | |
| 73.5721 | |
| 73.3380 | |
| 73.5080 | |
| 72.9648 | |
| 74.0574 | |
| 74.9566 | |
| 76.7045 | |
| 78.8559 | |
| 78.2375 | |
| 79.6449 | |
| 81.6798 | |
| 81.1272 | |
| 80.9183 | |
| 83.9209 | |
| 81.4206 | |
| 79.4830 | |
| 78.7072 | |
| 79.4790 | |
| 79.6472 | |
| 79.1560 | |
| 80.1579 | |
| 78.2124 | |
| 77.0106 | |
| 78.3846 | |
| 77.6828 | |
| 77.7871 | |
| 76.1311 | |
| 75.3786 | |
| 75.5030 | |
| 76.9496 | |
| 76.0906 | |
| 77.0643 | |
| 77.9721 | |
| 78.7128 | |
| 78.3041 | |
| 79.2323 | |
| 80.1844 | |
| 80.1553 | |
| 80.5470 | |
| 80.1870 | |
| 79.6716 | |
| 79.9770 | |
| 78.7485 | |
| 79.5252 | |
| 78.6804 | |
| 77.9765 | |
| 77.8688 | |
| 75.9830 | |
| 76.3043 | |
| 75.6116 | |
| 75.4526 | |
| 75.5634 | |
| 76.2861 | |
| 76.8570 | |
| 76.2996 | |
| 75.4763 | |
| 75.1238 | |
| 75.6129 | |
| 76.7933 | |
| 77.2369 | |
| 77.3207 | |
| 78.2657 | |
| 79.2241 | |
| 80.0097 | |
| 78.9413 | |
| 77.9000 | |
| 78.0294 | |
| 76.8542 | |
| 77.1627 | |
| 77.0709 | |
| 76.0547 | |
| 76.0852 | |
| 74.9950 | |
| 75.3408 | |
| 75.4614 | |
| 74.1448 | |
| 74.3388 | |
| 74.4183 | |
| 74.8901 | |
| 74.4769 | |
| 74.2875 | |
| 72.7159 | |
| 72.1331 | |
| 71.9439 | |
| 71.4530 | |
| 69.8731 | |
| 69.4897 | |
| 69.7402 | |
| 70.9008 | |
| 70.6861 | |
| 69.6737 | |
| 69.0193 | |
| 69.1318 | |
| 69.8425 | |
| 69.0346 | |
| 70.6401 | |
| 70.2464 | |
| 70.5072 | |
| 69.6635 | |
| 69.1113 | |
| 68.8301 | |
| 68.7023 | |
| 68.0069 | |
| 69.8271 | |
| 70.5941 | |
| 70.1083 | |
| 70.1697 | |
| 70.8906 | |
| 72.9716 | |
| 72.6597 | |
| 71.4326 | |
| 71.9694 | |
| 72.9358 | |
| 73.0892 | |
| 73.3193 | |
| 72.7568 | |
| 73.0636 | |
| 72.1024 | |
| 72.7568 | |
| 73.3908 | |
| 72.3580 | |
| 71.7291 | |
| 72.3018 | |
| 71.0951 | |
| 71.6320 | |
| 71.5553 | |
| 71.9971 | |
| 70.7270 | |
| 72.5452 | |
| 72.2312 | |
| 71.7767 | |
| 71.0466 | |
| 71.3784 | |
| 71.4960 | |
| 71.6269 | |
| 71.7394 | |
| 70.2709 | |
| 70.3783 | |
| 70.8073 | |
| 70.8298 | |
| 69.3767 | |
| 70.0950 | |
| 69.1318 | |
| 68.2237 | |
| 68.0821 | |
| 69.0745 | |
| 69.7913 | |
| 69.1609 | |
| 67.2339 | |
| 66.8611 | |
| 67.2523 | |
| 66.8908 | |
| 66.7379 | |
| 67.2625 | |
| 66.5590 | |
| 67.2650 | |
| 66.4091 | |
| 64.5695 | |
| 65.1969 | |
| 65.6944 | |
| 65.8186 | |
| 67.3228 | |
| 67.5534 | |
| 69.1865 | |
| 68.9426 | |
| 67.8720 | |
| 68.1501 | |
| 67.7682 | |
| 68.4921 | |
| 67.3315 | |
| 67.4353 | |
| 69.5464 | |
| 66.4214 | |
| 65.9234 | |
| 65.0276 | |
| 66.0088 | |
| 64.2924 | |
| 65.3283 | |
| 65.5175 | |
| 66.4925 | |
| 67.3177 | |
| 66.6397 | |
| 66.9005 | |
| 64.6498 | |
| 65.0670 | |
| 66.8913 | |
| 65.4392 | |
| 65.5711 | |
| 63.9217 | |
| 63.0909 | |
| 61.9461 | |
| 63.9125 | |
| 63.5321 | |
| 64.3287 | |
| 62.1808 | |
| 63.9810 | |
| 66.0195 | |
| 66.8693 | |
| 67.1065 | |
| 66.8846 | |
| 67.0953 | |
| 66.3028 | |
| 68.2518 | |
| 69.3256 | |
| 69.7141 | |
| 71.0588 | |
| 71.5205 | |
| 72.4214 | |
| 71.4045 | |
| 72.2900 | |
| 71.9137 | |
| 71.8621 | |
| 71.6509 | |
| 72.0482 | |
| 72.9670 | |
| 73.5003 | |
| 73.1669 | |
| 72.6648 | |
| 73.1199 | |
| 73.9558 | |
| 74.3725 | |
| 74.2897 | |
| 75.6743 | |
| 75.9335 | |
| 76.8364 | |
| 77.0144 | |
| 77.2547 | |
| 77.3983 | |
| 77.6918 | |
| 78.2905 | |
| 78.0277 | |
| 78.2210 | |
| 77.5425 | |
| 77.1478 | |
| 77.2833 | |
| 77.2516 | |
| 77.4009 | |
| 77.5972 | |
| 77.5492 | |
| 78.0262 | |
| 77.7915 | |
| 77.4203 | |
| 77.3697 | |
| 76.9060 | |
| 76.9566 | |
| 77.2260 | |
| 77.4490 | |
| 76.9433 | |
| 75.8946 | |
| 75.7106 | |
| 75.3910 | |
| 74.8853 | |
| 74.1757 | |
| 74.5515 | |
| 73.7140 | |
| 74.2074 | |
| 73.8561 | |
| 74.5934 | |
| 74.2928 | |
| 72.7103 | |
| 72.8657 | |
| 71.4704 | |
| 71.1401 | |
| 70.7147 | |
| 71.6872 | |
| 72.2276 | |
| 73.7063 | |
| 72.7635 | |
| 72.0063 | |
| 71.8564 | |
| 71.0256 | |
| 70.5798 | |
| 69.4912 | |
| 68.6512 | |
| 68.6046 | |
| 69.3440 | |
| 69.1640 | |
| 68.8802 | |
| 68.6317 | |
| 68.7268 | |
| 68.2559 | |
| 67.4885 | |
| 66.5104 | |
| 67.2482 | |
| 67.7109 | |
| 68.3981 | |
| 67.1183 | |
| 65.8201 | |
| 65.1815 | |
| 64.8231 | |
| 65.3426 | |
| 66.0927 | |
| 66.1269 | |
| 66.1663 | |
| 66.1811 | |
| 65.7440 | |
| 64.2382 | |
| 64.5071 | |
| 64.1600 | |
| 64.2346 | |
| 63.3792 | |
| 63.9023 | |
| 63.3813 | |
| 64.4325 | |
| 63.6809 | |
| 63.9866 | |
| 63.2361 | |
| 63.2713 | |
| 61.8893 | |
| 62.2631 | |
| 62.3306 | |
| 61.9374 | |
| 60.5093 | |
| 60.8759 | |
| 60.2910 | |
| 59.3779 | |
| 58.9468 | |
| 59.2424 | |
| 59.6693 | |
| 60.2900 | |
| 59.5916 | |
| 59.2904 | |
| 58.9105 | |
| 58.9474 | |
| 59.8963 | |
| 58.3952 | |
| 57.4488 | |
| 57.1052 | |
| 56.2247 | |
| 56.1726 | |
| 56.4333 | |
| 55.7876 | |
| 55.0590 | |
| 55.3571 | |
| 55.4225 | |
| 56.7110 | |
| 56.1526 | |
| 56.9037 | |
| 56.1409 | |
| 55.9041 | |
| 56.0079 | |
| 56.8782 | |
| 57.3455 | |
| 57.9232 | |
| 58.7219 | |
| 58.1543 | |
| 58.0362 | |
| 57.9248 | |
| 59.1217 | |
| 58.9438 | |
| 58.6140 | |
| 58.2377 | |
| 58.2750 | |
| 59.1309 | |
| 58.5179 | |
| 58.1093 | |
| 57.6860 | |
| 57.8690 | |
| 57.4605 | |
| 55.8602 | |
| 56.0499 | |
| 57.0228 | |
| 57.6768 | |
| 57.4063 | |
| 58.2060 | |
| 59.2684 | |
| 58.6667 | |
| 59.2976 | |
| 59.8038 | |
| 60.2813 | |
| 61.1163 | |
| 60.9572 | |
| 60.5078 | |
| 59.7363 | |
| 58.0536 | |
| 59.1698 | |
| 59.8590 | |
| 59.6621 | |
| 61.7109 | |
| 63.5474 | |
| 62.9492 | |
| 62.4896 | |
| 62.1680 | |
| 62.3751 | |
| 62.6108 | |
| 61.4435 | |
| 61.2078 | |
| 63.5510 | |
| 62.0448 | |
| 62.1572 | |
| 62.7422 | |
| 63.6027 | |
| 62.0386 | |
| 60.9322 | |
| 61.8024 | |
| 62.2513 | |
| 64.6575 | |
| 63.7290 | |
| 62.1220 | |
| 62.9518 | |
| 62.9733 | |
| 62.7708 | |
| 63.0684 | |
| 62.3188 | |
| 62.2948 | |
| 61.4997 | |
| 60.7778 | |
| 59.7915 | |
| 60.2532 | |
| 60.7865 | |
| 60.5329 | |
| 59.1616 | |
| 57.5198 | |
| 59.3344 | |
| 58.2709 | |
| 58.1707 | |
| 59.5635 | |
| 59.1376 | |
| 58.1446 | |
| 60.5078 | |
| 60.3478 | |
| 61.5718 | |
| 61.6419 | |
| 62.0417 | |
| 62.2247 | |
| 61.8009 | |
| 61.1004 | |
| 59.9045 | |
| 58.0280 | |
| 57.1292 | |
| 57.1624 | |
| 56.2902 | |
| 56.3142 | |
| 56.8879 | |
| 58.8548 | |
| 58.5189 | |
| 57.7315 | |
| 57.6103 | |
| 55.8213 | |
| 55.7318 | |
| 54.4567 | |
| 54.8299 | |
| 54.6898 | |
| 53.6284 | |
| 55.5524 | |
| 55.9338 | |
| 55.8816 | |
| 58.8594 | |
| 59.8938 | |
| 59.2388 | |
| 61.2625 | |
| 61.4471 | |
| 61.3254 | |
| 61.8489 | |
| 61.7364 | |
| 62.3970 | |
| 62.2150 | |
| 62.1230 | |
| 62.0785 | |
| 62.0473 | |
| 62.3045 | |
| 63.4866 | |
| 64.3251 | |
| 65.5461 | |
| 66.1412 | |
| 64.4550 | |
| 65.5415 | |
| 65.1693 | |
| 64.9290 | |
| 62.6010 | |
| 64.2045 | |
| 67.0314 | |
| 67.8132 | |
| 68.0371 | |
| 66.9884 | |
| 67.7661 | |
| 67.3780 | |
| 66.6643 | |
| 65.9521 | |
| 65.9899 | |
| 66.4005 | |
| 65.6090 | |
| 64.4688 | |
| 64.8420 | |
| 64.5255 | |
| 62.2467 | |
| 63.6732 | |
| 65.1253 | |
| 64.0439 | |
| 64.3364 | |
| 63.2647 | |
| 63.0965 | |
| 63.6717 | |
| 62.7089 | |
| 62.7631 | |
| 62.8265 | |
| 64.1676 | |
| 63.7136 | |
| 61.1899 | |
| 62.2329 | |
| 60.3023 | |
| 58.8390 | |
| 58.4642 | |
| 60.0988 | |
| 60.3048 | |
| 60.0860 | |
| 63.2611 | |
| 59.1289 | |
| 58.0557 | |
| 56.6026 | |
| 58.9136 | |
| 56.4108 | |
| 56.3934 | |
| 53.7010 | |
| 54.6714 | |
| 54.3120 | |
| 54.8473 | |
| 54.5528 | |
| 57.4278 | |
| 57.0218 | |
| 54.2082 | |
| 50.5759 | |
| 47.4904 | |
| 50.3454 | |
| 49.6427 | |
| 49.6844 | |
| 47.6994 | |
| 45.9424 | |
| 49.4174 | |
| 49.8867 | |
| 49.5999 | |
| 52.9397 | |
| 54.3943 | |
| 52.5562 | |
| 52.0234 | |
| 53.5108 | |
| 54.2542 | |
| 54.5145 | |
| 54.8570 | |
| 57.1461 | |
| 57.1711 | |
| 58.2760 | |
| 57.5040 | |
| 57.1527 | |
| 56.9963 | |
| 55.9215 | |
| 56.3802 | |
| 58.0142 | |
| 56.0187 | |
| 57.0827 | |
| 55.7773 | |
| 56.2518 | |
| 55.8356 | |
| 57.1916 | |
| 58.7490 | |
| 58.4463 |