Историја дневних износа JMD /LBP пошто среда, 31 март 2004.
Максимална је договор о
1 jамајчански долар = 586.1572 либанскa фунтa
минималац на
1 jамајчански долар = 6.0395 либанскa фунтa
Date | JMD/LBP |
---|---|
572.4079 | |
571.8808 | |
573.2097 | |
574.6064 | |
578.1922 | |
579.3759 | |
582.2464 | |
581.3822 | |
580.9701 | |
577.2488 | |
575.3685 | |
572.4716 | |
95.9497 | |
96.0544 | |
96.3184 | |
96.8010 | |
96.9754 | |
96.6649 | |
97.2494 | |
97.2806 | |
96.9649 | |
96.7548 | |
96.5852 | |
97.2496 | |
96.8339 | |
96.6759 | |
96.5176 | |
97.0580 | |
97.3125 | |
97.1838 | |
96.9517 | |
97.1365 | |
97.0972 | |
97.7016 | |
97.2202 | |
97.6982 | |
97.3828 | |
96.9625 | |
98.2051 | |
97.6418 | |
97.0981 | |
97.7558 | |
98.8487 | |
97.0730 | |
97.5369 | |
97.5366 | |
98.0312 | |
97.8543 | |
97.7220 | |
98.2091 | |
97.2763 | |
97.1848 | |
97.2982 | |
99.2602 | |
98.4999 | |
98.1108 | |
99.1641 | |
98.5791 | |
98.7960 | |
97.6191 | |
97.2968 | |
97.3589 | |
100.0733 | |
9.8646 | |
9.8807 | |
9.8894 | |
9.9537 | |
10.0128 | |
9.9461 | |
9.8983 | |
9.8309 | |
9.8733 | |
9.8392 | |
9.9572 | |
9.8723 | |
9.8963 | |
9.9020 | |
9.9645 | |
9.9232 | |
9.9471 | |
10.0016 | |
9.9754 | |
9.9601 | |
9.6008 | |
10.0277 | |
10.0937 | |
10.0948 | |
10.0229 | |
9.9947 | |
9.9228 | |
9.9157 | |
9.9757 | |
10.0196 | |
10.0441 | |
10.0735 | |
9.9431 | |
9.9495 | |
9.8608 | |
9.8047 | |
9.7479 | |
10.0677 | |
9.8040 | |
9.8147 | |
9.8350 | |
9.9335 | |
9.8884 | |
9.8216 | |
9.7579 | |
9.6941 | |
9.6620 | |
9.7066 | |
9.6771 | |
9.7209 | |
9.7512 | |
9.7793 | |
9.8118 | |
9.8358 | |
9.8506 | |
9.8784 | |
9.8723 | |
9.7655 | |
9.8396 | |
9.8053 | |
9.7871 | |
9.8713 | |
9.9626 | |
10.1041 | |
10.2160 | |
10.3005 | |
10.3008 | |
10.2848 | |
10.1581 | |
10.0303 | |
9.9755 | |
9.8248 | |
9.7792 | |
9.7862 | |
9.7926 | |
9.8543 | |
9.8247 | |
9.9949 | |
10.0964 | |
10.0796 | |
10.1719 | |
10.1481 | |
10.2180 | |
10.1165 | |
10.1868 | |
10.0774 | |
9.9966 | |
9.9012 | |
9.9989 | |
10.0635 | |
10.1690 | |
10.2164 | |
10.4258 | |
10.3893 | |
10.3918 | |
10.1363 | |
10.1592 | |
10.0154 | |
10.0813 | |
10.2135 | |
10.3425 | |
10.3995 | |
10.4720 | |
10.5910 | |
10.6258 | |
10.6227 | |
10.5949 | |
10.5859 | |
10.4545 | |
10.3336 | |
10.2954 | |
10.3822 | |
10.3362 | |
10.4348 | |
10.3684 | |
10.3921 | |
10.4651 | |
10.7095 | |
10.6871 | |
10.6583 | |
10.5714 | |
10.3072 | |
10.1505 | |
10.0403 | |
10.1515 | |
10.1998 | |
10.2733 | |
10.3915 | |
10.4422 | |
10.6606 | |
6.0395 | |
10.8276 | |
10.7773 | |
10.7752 | |
10.7243 | |
10.5890 | |
10.4399 | |
10.3297 | |
10.5406 | |
10.5941 | |
10.7586 | |
10.8596 | |
11.2106 | |
11.2156 | |
11.1946 | |
11.2325 | |
11.2274 | |
11.0971 | |
6.6571 | |
10.8773 | |
10.7333 | |
10.7979 | |
10.8390 | |
10.9345 | |
11.3019 | |
11.4404 | |
11.4000 | |
11.4693 | |
11.4552 | |
10.7551 | |
10.8010 | |
10.7600 | |
10.7702 | |
10.7602 | |
10.8009 | |
10.8574 | |
11.0222 | |
11.1015 | |
11.1107 | |
11.2764 | |
11.2446 | |
11.1581 | |
11.0750 | |
11.0114 | |
11.1879 | |
11.2097 | |
11.2518 | |
11.2049 | |
11.1684 | |
11.0762 | |
11.2149 | |
11.1935 | |
11.4484 | |
11.4980 | |
11.6194 | |
11.6196 | |
11.5784 | |
11.1480 | |
11.2654 | |
11.1145 | |
11.0853 | |
11.2149 | |
11.3185 | |
11.6908 | |
11.6877 | |
11.8854 | |
12.0521 | |
12.0513 | |
12.1123 | |
11.9675 | |
11.8163 | |
11.5254 | |
11.2626 | |
11.2025 | |
11.3378 | |
11.3956 | |
11.4373 | |
11.6449 | |
11.7831 | |
11.8454 | |
11.7509 | |
11.7637 | |
11.8179 | |
11.9199 | |
11.9721 | |
11.9999 | |
12.0237 | |
11.8645 | |
11.7538 | |
11.5988 | |
11.3758 | |
11.3459 | |
11.2795 | |
11.1417 | |
11.1201 | |
11.0815 | |
11.0641 | |
11.0310 | |
11.1042 | |
11.1803 | |
11.2174 | |
11.3568 | |
11.3666 | |
11.5559 | |
11.6417 | |
11.7468 | |
11.4962 | |
11.5430 | |
11.6887 | |
11.9264 | |
11.9309 | |
12.0976 | |
12.0365 | |
12.0901 | |
12.1189 | |
12.1106 | |
12.1258 | |
12.1265 | |
12.0183 | |
12.0045 | |
11.8972 | |
11.8379 | |
11.8821 | |
11.9845 | |
12.0257 | |
12.0641 | |
12.0715 | |
12.1408 | |
12.1646 | |
12.2019 | |
12.3014 | |
12.1345 | |
12.1145 | |
12.1558 | |
12.1307 | |
12.0134 | |
12.0648 | |
11.9000 | |
11.8890 | |
11.9263 | |
11.8859 | |
11.8545 | |
11.7641 | |
11.6967 | |
11.5497 | |
11.5057 | |
11.5077 | |
11.7910 | |
11.7709 | |
11.8071 | |
11.8044 | |
11.7666 | |
11.7821 | |
11.8803 | |
11.7698 | |
11.7777 | |
11.6513 | |
11.6097 | |
11.6145 | |
11.6236 | |
11.5818 | |
11.6337 | |
11.5542 | |
11.6425 | |
11.6425 | |
11.6657 | |
11.7014 | |
11.7131 | |
11.7481 | |
11.7835 | |
11.7815 | |
11.8173 | |
11.7092 | |
11.7840 | |
11.8164 | |
11.8187 | |
11.7247 | |
11.8316 | |
11.7386 | |
11.7934 | |
11.7759 | |
11.7321 | |
11.8111 | |
11.7167 | |
11.7363 | |
11.7923 | |
11.7464 | |
11.7556 | |
11.6832 | |
11.6766 | |
11.6776 | |
11.6851 | |
11.6501 | |
11.7501 | |
11.7974 | |
11.7617 | |
11.8188 | |
11.8229 | |
11.8377 | |
11.8481 | |
11.9224 | |
11.8475 | |
11.8838 | |
11.9086 | |
11.9053 | |
11.9207 | |
11.9123 | |
11.9692 | |
11.9195 | |
11.9353 | |
11.9944 | |
12.0237 | |
12.0586 | |
12.0764 | |
12.1180 | |
12.1260 | |
12.2278 | |
12.2950 | |
12.2636 | |
12.3540 | |
12.3516 | |
12.3869 | |
12.3904 | |
12.4033 | |
12.4229 | |
12.4172 | |
12.3860 | |
12.4524 | |
12.4104 | |
12.4538 | |
12.4770 | |
12.5201 | |
12.4718 | |
12.5113 | |
12.5562 | |
12.5713 | |
12.5392 | |
12.5812 | |
11.3105 | |
12.6144 | |
12.6410 | |
12.6237 | |
12.6067 | |
12.6119 | |
12.6168 | |
12.6226 | |
12.6298 | |
12.7128 | |
12.7188 | |
12.7163 | |
12.7347 | |
12.7237 | |
12.7786 | |
12.8093 | |
12.8704 | |
12.8595 | |
12.8810 | |
12.9726 | |
12.9434 | |
12.9836 | |
12.9875 | |
13.0091 | |
12.9969 | |
12.9865 | |
13.0500 | |
13.0142 | |
13.0302 | |
13.0082 | |
13.0408 | |
13.1353 | |
13.1075 | |
13.0880 | |
13.1393 | |
13.1523 | |
13.2028 | |
13.1439 | |
13.0932 | |
13.0866 | |
13.0586 | |
13.0614 | |
13.0318 | |
13.0335 | |
13.0600 | |
13.0472 | |
13.0975 | |
13.1298 | |
13.2109 | |
13.2405 | |
13.2355 | |
13.2270 | |
13.2814 | |
13.3419 | |
13.3556 | |
13.3845 | |
13.3784 | |
13.3943 | |
13.4148 | |
13.4690 | |
13.4709 | |
13.4808 | |
13.5039 | |
13.4410 | |
13.4475 | |
13.4420 | |
13.4285 | |
13.4355 | |
13.4349 | |
13.4127 | |
13.4352 | |
13.4291 | |
13.4297 | |
13.4558 | |
13.4588 | |
13.4856 | |
13.5174 | |
13.5382 | |
13.5837 | |
13.5893 | |
13.6066 | |
13.6357 | |
13.6636 | |
13.7254 | |
13.7327 | |
13.7512 | |
13.7556 | |
13.7823 | |
13.7729 | |
13.7488 | |
13.7884 | |
13.8257 | |
13.8871 | |
13.9216 | |
13.9332 | |
13.9907 | |
14.0186 | |
14.0325 | |
14.1088 | |
14.1324 | |
14.1775 | |
14.1992 | |
14.2650 | |
14.1631 | |
14.5762 | |
14.5011 | |
14.5884 | |
14.6447 | |
14.6973 | |
14.4346 | |
14.4290 | |
14.4319 | |
14.5219 | |
14.5556 | |
14.6085 | |
14.7123 | |
14.7794 | |
14.8363 | |
14.8961 | |
14.8761 | |
14.8953 | |
14.9006 | |
14.9161 | |
14.9157 | |
14.9109 | |
14.9215 | |
14.9304 | |
14.9592 | |
15.0040 | |
15.0049 | |
15.0770 | |
15.2687 | |
15.2601 | |
15.2638 | |
15.3060 | |
15.2744 | |
15.2403 | |
15.2457 | |
15.1789 | |
15.1573 | |
15.2286 | |
15.3838 | |
15.4349 | |
15.5229 | |
15.5744 | |
15.7874 | |
15.8192 | |
16.2060 | |
15.9892 | |
16.3768 | |
16.1429 | |
16.2192 | |
16.2641 | |
16.3091 | |
16.2938 | |
16.2950 | |
16.3350 | |
16.4642 | |
16.5035 | |
16.5265 | |
16.5893 | |
16.6001 | |
16.6441 | |
16.6074 | |
16.6535 | |
16.7244 | |
16.7928 | |
16.8447 | |
16.8467 | |
16.8521 | |
16.8568 | |
16.8569 | |
16.8760 | |
16.8804 | |
16.8982 | |
16.8909 | |
16.9066 | |
16.9335 | |
16.9868 | |
17.0924 | |
17.1018 | |
17.1237 | |
17.0201 | |
17.1354 | |
17.1916 | |
17.2574 | |
17.3066 | |
17.2401 | |
17.3506 | |
17.3467 | |
17.3987 | |
17.3782 | |
17.4142 | |
17.3660 | |
17.4257 | |
17.3659 | |
17.3771 | |
17.4643 | |
17.4354 | |
17.4365 | |
17.4946 | |
17.5055 | |
17.4653 | |
17.4620 | |
17.4694 | |
17.5263 | |
17.4640 | |
17.4380 | |
17.4599 | |
17.4580 | |
17.4454 | |
17.4844 | |
17.5302 | |
17.5500 | |
17.5674 | |
17.5276 | |
17.5885 | |
17.5032 | |
17.5457 | |
17.5880 | |
17.5878 | |
17.5859 | |
17.5952 | |
17.6395 | |
17.5745 | |
17.5848 | |
17.7293 | |
17.6679 | |
17.6620 | |
17.7212 | |
17.6851 | |
17.7487 | |
17.6865 | |
17.7897 | |
17.7726 | |
17.6891 | |
17.7166 | |
17.7663 | |
17.7831 | |
17.7133 | |
17.7837 | |
17.6212 | |
17.5756 | |
17.6031 | |
17.6566 | |
17.3283 | |
17.2347 | |
17.2938 | |
17.2696 | |
17.2366 | |
17.2796 | |
17.3224 | |
17.3119 | |
17.2960 | |
17.3014 | |
17.3366 | |
17.2912 | |
17.3165 | |
17.2970 | |
17.3351 | |
17.3716 | |
17.2768 | |
17.2550 | |
17.3118 | |
17.2702 | |
17.3072 | |
17.3477 | |
17.3170 | |
17.3515 | |
17.3552 | |
17.2673 | |
17.2472 | |
17.3066 | |
17.3365 | |
17.3036 | |
17.3414 | |
17.3756 | |
17.3262 | |
17.3565 | |
17.2744 | |
17.2607 | |
17.3058 | |
17.2727 | |
17.3105 | |
17.3165 | |
17.3865 | |
17.2904 | |
17.2323 | |
17.1381 | |
17.0654 | |
17.0013 | |
17.0132 | |
16.7874 | |
16.9619 | |
17.3498 | |
16.9238 | |
17.0172 | |
16.8858 | |
16.7300 | |
16.8366 | |
16.8319 | |
16.7953 | |
16.7921 | |
16.8627 | |
16.8199 | |
16.8940 | |
16.8416 | |
16.9319 | |
16.8891 | |
16.9082 | |
17.1677 | |
16.9042 | |
16.9113 | |
17.3666 | |
18.2173 | |
17.9867 | |
17.1537 | |
16.9960 | |
16.9613 | |
16.9777 | |
16.9797 | |
17.0235 | |
17.0226 | |
17.0565 | |
17.0447 | |
16.9747 | |
17.0896 | |
17.0661 | |
16.9783 | |
17.0276 | |
17.3801 | |
17.0548 | |
16.9746 | |
17.0654 | |
16.9747 | |
17.0084 | |
17.0129 | |
16.9633 | |
17.0001 | |
16.8793 | |
16.9688 | |
16.9746 | |
16.9057 | |
17.0000 | |
16.8241 | |
16.9999 | |
17.0857 | |
16.9688 | |
17.0690 | |
17.0732 | |
16.8310 | |
16.4922 | |
16.8679 | |
16.6858 | |
17.0707 | |
16.6254 | |
17.4580 | |
17.7294 | |
18.3527 | |
18.5141 | |
18.6522 | |
18.7151 | |
19.1305 | |
18.8834 | |
18.7902 | |
19.3133 | |
19.6385 | |
20.4248 | |
19.6780 | |
19.6301 | |
19.7468 | |
20.4387 | |
20.8636 | |
20.7441 | |
20.8802 | |
20.9082 | |
20.9010 | |
20.8379 | |
20.7054 | |
20.8630 | |
21.0552 | |
20.9594 | |
20.7287 | |
21.0304 | |
20.9846 | |
21.2063 | |
21.0125 | |
21.2813 | |
21.1319 | |
21.2651 | |
21.3566 | |
21.1639 | |
20.8421 | |
21.4095 | |
21.2706 | |
21.4613 | |
21.2759 | |
21.4334 | |
21.1459 | |
20.8709 | |
20.9333 | |
22.5811 | |
22.4949 | |
21.9218 | |
22.4608 | |
22.5242 | |
21.3940 | |
21.0709 | |
21.1057 | |
21.2524 | |
21.1316 | |
21.1479 | |
21.1343 | |
21.1873 | |
21.4490 | |
21.2857 | |
21.1294 | |
21.2383 | |
21.3634 | |
21.4498 | |
21.1131 | |
21.5576 | |
21.3008 | |
21.4037 | |
21.4091 | |
21.3562 | |
21.3673 | |
21.7803 | |
21.4355 | |
21.5947 | |
21.4565 | |
21.7965 | |
22.0780 | |
21.9423 | |
21.8928 | |
21.8898 | |
21.8902 | |
22.2414 | |
22.3228 | |
22.1587 | |
21.9664 | |
21.9728 | |
22.0403 | |
22.0439 | |
22.0935 | |
22.0775 | |
22.1607 | |
22.2085 | |
22.4266 | |
22.1830 | |
22.3323 | |
22.2723 | |
22.3807 | |
22.5501 | |
22.3659 | |
22.3439 | |
22.3440 | |
22.3854 | |
22.4094 | |
22.3810 | |
22.3677 | |
22.3935 | |
22.5491 | |
22.6257 | |
22.5425 | |
22.6454 | |
22.8127 | |
22.5670 | |
22.5473 | |
22.5904 | |
22.5394 | |
22.6186 | |
22.5766 | |
22.6014 | |
22.6352 | |
22.8010 | |
22.8696 | |
22.9640 | |
22.8815 | |
22.8517 | |
22.7804 | |
22.9713 | |
22.9762 | |
22.8326 | |
22.7617 | |
22.7745 | |
22.7958 | |
22.7896 | |
22.8179 | |
22.8577 | |
23.3789 | |
23.3845 | |
23.4402 | |
23.4377 | |
23.0960 | |
23.0970 | |
23.3298 | |
23.2907 | |
23.6921 | |
23.4328 | |
23.6565 | |
23.4805 | |
24.1347 | |
23.7835 | |
24.0528 | |
24.1245 | |
23.6930 | |
23.6937 | |
23.4391 | |
23.4926 | |
23.8811 | |
23.5561 | |
23.5582 | |
23.5938 | |
23.6268 | |
23.6158 | |
23.6324 | |
23.7013 | |
23.5909 | |
23.6131 | |
23.5610 | |
23.8811 | |
23.6939 | |
23.7070 | |
23.7065 | |
23.7444 | |
23.7266 | |
23.5308 | |
23.6267 | |
23.5243 | |
24.1755 | |
24.0624 | |
24.0623 | |
24.0017 | |
24.0623 | |
24.0623 | |
24.0805 | |
24.0625 | |
24.3014 | |
24.2611 | |
24.3014 | |
24.3023 | |
24.4267 | |
24.3858 | |
24.4193 | |
24.5285 | |
24.5822 | |
24.6221 | |
24.7012 | |
24.5631 | |
24.6274 | |
24.5708 | |
24.7021 | |
24.6868 | |
24.7279 | |
24.8214 | |
24.6684 | |
24.7159 | |
24.7530 | |
24.7450 | |
24.7177 | |
24.6734 | |
24.6262 | |
24.5962 | |
24.5825 | |
24.6033 | |
24.6175 | |
24.6309 | |
24.6932 | |
24.6926 | |
24.6782 | |
24.7240 | |
24.6827 | |
24.6549 | |
24.6058 | |
24.5818 | |
24.6073 | |
24.5996 | |
24.6001 | |
24.6099 | |
24.6462 | |
24.6585 | |
24.6555 | |
24.5933 | |
24.6665 | |
24.6086 | |
24.5701 | |
24.9259 | |
24.6177 | |
24.6795 | |
24.5609 | |
24.5720 | |
24.5880 | |
24.5954 | |
24.6579 | |
24.6196 | |
24.7144 | |
24.7264 | |
25.0462 | |
24.9577 | |
24.7959 | |
24.7415 | |
24.8971 | |
24.9883 | |
25.0173 | |
25.2359 | |
25.0024 | |
25.4873 | |
25.0228 | |
25.0334 | |
25.0656 |