История на дневни ставки JMD /LBP тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 ямайски долар = 586.1572 ливанска лира
минимум на
1 ямайски долар = 6.0395 ливанска лира
Цена история на LBP / JMD
Date | JMD/LBP |
| 573.2097 |
| 574.6064 |
| 578.1922 |
| 579.3759 |
| 582.2464 |
| 581.3822 |
| 580.9701 |
| 577.2488 |
| 575.3685 |
| 572.4716 |
| 95.9497 |
| 96.0544 |
| 96.3184 |
| 96.8010 |
| 96.9754 |
| 96.6649 |
| 97.2494 |
| 97.2806 |
| 96.9649 |
| 96.7548 |
| 96.5852 |
| 97.2496 |
| 96.8339 |
| 96.6759 |
| 96.5176 |
| 97.0580 |
| 97.3125 |
| 97.1838 |
| 96.9517 |
| 97.1365 |
| 97.0972 |
| 97.7016 |
| 97.2202 |
| 97.6982 |
| 97.3828 |
| 96.9625 |
| 98.2051 |
| 97.6418 |
| 97.0981 |
| 97.7558 |
| 98.8487 |
| 97.0730 |
| 97.5369 |
| 97.5366 |
| 98.0312 |
| 97.8543 |
| 97.7220 |
| 98.2091 |
| 97.2763 |
| 97.1848 |
| 97.2982 |
| 99.2602 |
| 98.4999 |
| 98.1108 |
| 99.1641 |
| 98.5791 |
| 98.7960 |
| 97.6191 |
| 97.2968 |
| 97.3589 |
| 100.0733 |
| 9.8646 |
| 9.8807 |
| 9.8894 |
| 9.9537 |
| 10.0128 |
| 9.9461 |
| 9.8983 |
| 9.8309 |
| 9.8733 |
| 9.8392 |
| 9.9572 |
| 9.8723 |
| 9.8963 |
| 9.9020 |
| 9.9645 |
| 9.9232 |
| 9.9471 |
| 10.0016 |
| 9.9754 |
| 9.9601 |
| 9.6008 |
| 10.0277 |
| 10.0937 |
| 10.0948 |
| 10.0229 |
| 9.9947 |
| 9.9228 |
| 9.9157 |
| 9.9757 |
| 10.0196 |
| 10.0441 |
| 10.0735 |
| 9.9431 |
| 9.9495 |
| 9.8608 |
| 9.8047 |
| 9.7479 |
| 10.0677 |
| 9.8040 |
| 9.8147 |
| 9.8350 |
| 9.9335 |
| 9.8884 |
| 9.8216 |
| 9.7579 |
| 9.6941 |
| 9.6620 |
| 9.7066 |
| 9.6771 |
| 9.7209 |
| 9.7512 |
| 9.7793 |
| 9.8118 |
| 9.8358 |
| 9.8506 |
| 9.8784 |
| 9.8723 |
| 9.7655 |
| 9.8396 |
| 9.8053 |
| 9.7871 |
| 9.8713 |
| 9.9626 |
| 10.1041 |
| 10.2160 |
| 10.3005 |
| 10.3008 |
| 10.2848 |
| 10.1581 |
| 10.0303 |
| 9.9755 |
| 9.8248 |
| 9.7792 |
| 9.7862 |
| 9.7926 |
| 9.8543 |
| 9.8247 |
| 9.9949 |
| 10.0964 |
| 10.0796 |
| 10.1719 |
| 10.1481 |
| 10.2180 |
| 10.1165 |
| 10.1868 |
| 10.0774 |
| 9.9966 |
| 9.9012 |
| 9.9989 |
| 10.0635 |
| 10.1690 |
| 10.2164 |
| 10.4258 |
| 10.3893 |
| 10.3918 |
| 10.1363 |
| 10.1592 |
| 10.0154 |
| 10.0813 |
| 10.2135 |
| 10.3425 |
| 10.3995 |
| 10.4720 |
| 10.5910 |
| 10.6258 |
| 10.6227 |
| 10.5949 |
| 10.5859 |
| 10.4545 |
| 10.3336 |
| 10.2954 |
| 10.3822 |
| 10.3362 |
| 10.4348 |
| 10.3684 |
| 10.3921 |
| 10.4651 |
| 10.7095 |
| 10.6871 |
| 10.6583 |
| 10.5714 |
| 10.3072 |
| 10.1505 |
| 10.0403 |
| 10.1515 |
| 10.1998 |
| 10.2733 |
| 10.3915 |
| 10.4422 |
| 10.6606 |
| 6.0395 |
| 10.8276 |
| 10.7773 |
| 10.7752 |
| 10.7243 |
| 10.5890 |
| 10.4399 |
| 10.3297 |
| 10.5406 |
| 10.5941 |
| 10.7586 |
| 10.8596 |
| 11.2106 |
| 11.2156 |
| 11.1946 |
| 11.2325 |
| 11.2274 |
| 11.0971 |
| 6.6571 |
| 10.8773 |
| 10.7333 |
| 10.7979 |
| 10.8390 |
| 10.9345 |
| 11.3019 |
| 11.4404 |
| 11.4000 |
| 11.4693 |
| 11.4552 |
| 10.7551 |
| 10.8010 |
| 10.7600 |
| 10.7702 |
| 10.7602 |
| 10.8009 |
| 10.8574 |
| 11.0222 |
| 11.1015 |
| 11.1107 |
| 11.2764 |
| 11.2446 |
| 11.1581 |
| 11.0750 |
| 11.0114 |
| 11.1879 |
| 11.2097 |
| 11.2518 |
| 11.2049 |
| 11.1684 |
| 11.0762 |
| 11.2149 |
| 11.1935 |
| 11.4484 |
| 11.4980 |
| 11.6194 |
| 11.6196 |
| 11.5784 |
| 11.1480 |
| 11.2654 |
| 11.1145 |
| 11.0853 |
| 11.2149 |
| 11.3185 |
| 11.6908 |
| 11.6877 |
| 11.8854 |
| 12.0521 |
| 12.0513 |
| 12.1123 |
| 11.9675 |
| 11.8163 |
| 11.5254 |
| 11.2626 |
| 11.2025 |
| 11.3378 |
| 11.3956 |
| 11.4373 |
| 11.6449 |
| 11.7831 |
| 11.8454 |
| 11.7509 |
| 11.7637 |
| 11.8179 |
| 11.9199 |
| 11.9721 |
| 11.9999 |
| 12.0237 |
| 11.8645 |
| 11.7538 |
| 11.5988 |
| 11.3758 |
| 11.3459 |
| 11.2795 |
| 11.1417 |
| 11.1201 |
| 11.0815 |
| 11.0641 |
| 11.0310 |
| 11.1042 |
| 11.1803 |
| 11.2174 |
| 11.3568 |
| 11.3666 |
| 11.5559 |
| 11.6417 |
| 11.7468 |
| 11.4962 |
| 11.5430 |
| 11.6887 |
| 11.9264 |
| 11.9309 |
| 12.0976 |
| 12.0365 |
| 12.0901 |
| 12.1189 |
| 12.1106 |
| 12.1258 |
| 12.1265 |
| 12.0183 |
| 12.0045 |
| 11.8972 |
| 11.8379 |
| 11.8821 |
| 11.9845 |
| 12.0257 |
| 12.0641 |
| 12.0715 |
| 12.1408 |
| 12.1646 |
| 12.2019 |
| 12.3014 |
| 12.1345 |
| 12.1145 |
| 12.1558 |
| 12.1307 |
| 12.0134 |
| 12.0648 |
| 11.9000 |
| 11.8890 |
| 11.9263 |
| 11.8859 |
| 11.8545 |
| 11.7641 |
| 11.6967 |
| 11.5497 |
| 11.5057 |
| 11.5077 |
| 11.7910 |
| 11.7709 |
| 11.8071 |
| 11.8044 |
| 11.7666 |
| 11.7821 |
| 11.8803 |
| 11.7698 |
| 11.7777 |
| 11.6513 |
| 11.6097 |
| 11.6145 |
| 11.6236 |
| 11.5818 |
| 11.6337 |
| 11.5542 |
| 11.6425 |
| 11.6425 |
| 11.6657 |
| 11.7014 |
| 11.7131 |
| 11.7481 |
| 11.7835 |
| 11.7815 |
| 11.8173 |
| 11.7092 |
| 11.7840 |
| 11.8164 |
| 11.8187 |
| 11.7247 |
| 11.8316 |
| 11.7386 |
| 11.7934 |
| 11.7759 |
| 11.7321 |
| 11.8111 |
| 11.7167 |
| 11.7363 |
| 11.7923 |
| 11.7464 |
| 11.7556 |
| 11.6832 |
| 11.6766 |
| 11.6776 |
| 11.6851 |
| 11.6501 |
| 11.7501 |
| 11.7974 |
| 11.7617 |
| 11.8188 |
| 11.8229 |
| 11.8377 |
| 11.8481 |
| 11.9224 |
| 11.8475 |
| 11.8838 |
| 11.9086 |
| 11.9053 |
| 11.9207 |
| 11.9123 |
| 11.9692 |
| 11.9195 |
| 11.9353 |
| 11.9944 |
| 12.0237 |
| 12.0586 |
| 12.0764 |
| 12.1180 |
| 12.1260 |
| 12.2278 |
| 12.2950 |
| 12.2636 |
| 12.3540 |
| 12.3516 |
| 12.3869 |
| 12.3904 |
| 12.4033 |
| 12.4229 |
| 12.4172 |
| 12.3860 |
| 12.4524 |
| 12.4104 |
| 12.4538 |
| 12.4770 |
| 12.5201 |
| 12.4718 |
| 12.5113 |
| 12.5562 |
| 12.5713 |
| 12.5392 |
| 12.5812 |
| 11.3105 |
| 12.6144 |
| 12.6410 |
| 12.6237 |
| 12.6067 |
| 12.6119 |
| 12.6168 |
| 12.6226 |
| 12.6298 |
| 12.7128 |
| 12.7188 |
| 12.7163 |
| 12.7347 |
| 12.7237 |
| 12.7786 |
| 12.8093 |
| 12.8704 |
| 12.8595 |
| 12.8810 |
| 12.9726 |
| 12.9434 |
| 12.9836 |
| 12.9875 |
| 13.0091 |
| 12.9969 |
| 12.9865 |
| 13.0500 |
| 13.0142 |
| 13.0302 |
| 13.0082 |
| 13.0408 |
| 13.1353 |
| 13.1075 |
| 13.0880 |
| 13.1393 |
| 13.1523 |
| 13.2028 |
| 13.1439 |
| 13.0932 |
| 13.0866 |
| 13.0586 |
| 13.0614 |
| 13.0318 |
| 13.0335 |
| 13.0600 |
| 13.0472 |
| 13.0975 |
| 13.1298 |
| 13.2109 |
| 13.2405 |
| 13.2355 |
| 13.2270 |
| 13.2814 |
| 13.3419 |
| 13.3556 |
| 13.3845 |
| 13.3784 |
| 13.3943 |
| 13.4148 |
| 13.4690 |
| 13.4709 |
| 13.4808 |
| 13.5039 |
| 13.4410 |
| 13.4475 |
| 13.4420 |
| 13.4285 |
| 13.4355 |
| 13.4349 |
| 13.4127 |
| 13.4352 |
| 13.4291 |
| 13.4297 |
| 13.4558 |
| 13.4588 |
| 13.4856 |
| 13.5174 |
| 13.5382 |
| 13.5837 |
| 13.5893 |
| 13.6066 |
| 13.6357 |
| 13.6636 |
| 13.7254 |
| 13.7327 |
| 13.7512 |
| 13.7556 |
| 13.7823 |
| 13.7729 |
| 13.7488 |
| 13.7884 |
| 13.8257 |
| 13.8871 |
| 13.9216 |
| 13.9332 |
| 13.9907 |
| 14.0186 |
| 14.0325 |
| 14.1088 |
| 14.1324 |
| 14.1775 |
| 14.1992 |
| 14.2650 |
| 14.1631 |
| 14.5762 |
| 14.5011 |
| 14.5884 |
| 14.6447 |
| 14.6973 |
| 14.4346 |
| 14.4290 |
| 14.4319 |
| 14.5219 |
| 14.5556 |
| 14.6085 |
| 14.7123 |
| 14.7794 |
| 14.8363 |
| 14.8961 |
| 14.8761 |
| 14.8953 |
| 14.9006 |
| 14.9161 |
| 14.9157 |
| 14.9109 |
| 14.9215 |
| 14.9304 |
| 14.9592 |
| 15.0040 |
| 15.0049 |
| 15.0770 |
| 15.2687 |
| 15.2601 |
| 15.2638 |
| 15.3060 |
| 15.2744 |
| 15.2403 |
| 15.2457 |
| 15.1789 |
| 15.1573 |
| 15.2286 |
| 15.3838 |
| 15.4349 |
| 15.5229 |
| 15.5744 |
| 15.7874 |
| 15.8192 |
| 16.2060 |
| 15.9892 |
| 16.3768 |
| 16.1429 |
| 16.2192 |
| 16.2641 |
| 16.3091 |
| 16.2938 |
| 16.2950 |
| 16.3350 |
| 16.4642 |
| 16.5035 |
| 16.5265 |
| 16.5893 |
| 16.6001 |
| 16.6441 |
| 16.6074 |
| 16.6535 |
| 16.7244 |
| 16.7928 |
| 16.8447 |
| 16.8467 |
| 16.8521 |
| 16.8568 |
| 16.8569 |
| 16.8760 |
| 16.8804 |
| 16.8982 |
| 16.8909 |
| 16.9066 |
| 16.9335 |
| 16.9868 |
| 17.0924 |
| 17.1018 |
| 17.1237 |
| 17.0201 |
| 17.1354 |
| 17.1916 |
| 17.2574 |
| 17.3066 |
| 17.2401 |
| 17.3506 |
| 17.3467 |
| 17.3987 |
| 17.3782 |
| 17.4142 |
| 17.3660 |
| 17.4257 |
| 17.3659 |
| 17.3771 |
| 17.4643 |
| 17.4354 |
| 17.4365 |
| 17.4946 |
| 17.5055 |
| 17.4653 |
| 17.4620 |
| 17.4694 |
| 17.5263 |
| 17.4640 |
| 17.4380 |
| 17.4599 |
| 17.4580 |
| 17.4454 |
| 17.4844 |
| 17.5302 |
| 17.5500 |
| 17.5674 |
| 17.5276 |
| 17.5885 |
| 17.5032 |
| 17.5457 |
| 17.5880 |
| 17.5878 |
| 17.5859 |
| 17.5952 |
| 17.6395 |
| 17.5745 |
| 17.5848 |
| 17.7293 |
| 17.6679 |
| 17.6620 |
| 17.7212 |
| 17.6851 |
| 17.7487 |
| 17.6865 |
| 17.7897 |
| 17.7726 |
| 17.6891 |
| 17.7166 |
| 17.7663 |
| 17.7831 |
| 17.7133 |
| 17.7837 |
| 17.6212 |
| 17.5756 |
| 17.6031 |
| 17.6566 |
| 17.3283 |
| 17.2347 |
| 17.2938 |
| 17.2696 |
| 17.2366 |
| 17.2796 |
| 17.3224 |
| 17.3119 |
| 17.2960 |
| 17.3014 |
| 17.3366 |
| 17.2912 |
| 17.3165 |
| 17.2970 |
| 17.3351 |
| 17.3716 |
| 17.2768 |
| 17.2550 |
| 17.3118 |
| 17.2702 |
| 17.3072 |
| 17.3477 |
| 17.3170 |
| 17.3515 |
| 17.3552 |
| 17.2673 |
| 17.2472 |
| 17.3066 |
| 17.3365 |
| 17.3036 |
| 17.3414 |
| 17.3756 |
| 17.3262 |
| 17.3565 |
| 17.2744 |
| 17.2607 |
| 17.3058 |
| 17.2727 |
| 17.3105 |
| 17.3165 |
| 17.3865 |
| 17.2904 |
| 17.2323 |
| 17.1381 |
| 17.0654 |
| 17.0013 |
| 17.0132 |
| 16.7874 |
| 16.9619 |
| 17.3498 |
| 16.9238 |
| 17.0172 |
| 16.8858 |
| 16.7300 |
| 16.8366 |
| 16.8319 |
| 16.7953 |
| 16.7921 |
| 16.8627 |
| 16.8199 |
| 16.8940 |
| 16.8416 |
| 16.9319 |
| 16.8891 |
| 16.9082 |
| 17.1677 |
| 16.9042 |
| 16.9113 |
| 17.3666 |
| 18.2173 |
| 17.9867 |
| 17.1537 |
| 16.9960 |
| 16.9613 |
| 16.9777 |
| 16.9797 |
| 17.0235 |
| 17.0226 |
| 17.0565 |
| 17.0447 |
| 16.9747 |
| 17.0896 |
| 17.0661 |
| 16.9783 |
| 17.0276 |
| 17.3801 |
| 17.0548 |
| 16.9746 |
| 17.0654 |
| 16.9747 |
| 17.0084 |
| 17.0129 |
| 16.9633 |
| 17.0001 |
| 16.8793 |
| 16.9688 |
| 16.9746 |
| 16.9057 |
| 17.0000 |
| 16.8241 |
| 16.9999 |
| 17.0857 |
| 16.9688 |
| 17.0690 |
| 17.0732 |
| 16.8310 |
| 16.4922 |
| 16.8679 |
| 16.6858 |
| 17.0707 |
| 16.6254 |
| 17.4580 |
| 17.7294 |
| 18.3527 |
| 18.5141 |
| 18.6522 |
| 18.7151 |
| 19.1305 |
| 18.8834 |
| 18.7902 |
| 19.3133 |
| 19.6385 |
| 20.4248 |
| 19.6780 |
| 19.6301 |
| 19.7468 |
| 20.4387 |
| 20.8636 |
| 20.7441 |
| 20.8802 |
| 20.9082 |
| 20.9010 |
| 20.8379 |
| 20.7054 |
| 20.8630 |
| 21.0552 |
| 20.9594 |
| 20.7287 |
| 21.0304 |
| 20.9846 |
| 21.2063 |
| 21.0125 |
| 21.2813 |
| 21.1319 |
| 21.2651 |
| 21.3566 |
| 21.1639 |
| 20.8421 |
| 21.4095 |
| 21.2706 |
| 21.4613 |
| 21.2759 |
| 21.4334 |
| 21.1459 |
| 20.8709 |
| 20.9333 |
| 22.5811 |
| 22.4949 |
| 21.9218 |
| 22.4608 |
| 22.5242 |
| 21.3940 |
| 21.0709 |
| 21.1057 |
| 21.2524 |
| 21.1316 |
| 21.1479 |
| 21.1343 |
| 21.1873 |
| 21.4490 |
| 21.2857 |
| 21.1294 |
| 21.2383 |
| 21.3634 |
| 21.4498 |
| 21.1131 |
| 21.5576 |
| 21.3008 |
| 21.4037 |
| 21.4091 |
| 21.3562 |
| 21.3673 |
| 21.7803 |
| 21.4355 |
| 21.5947 |
| 21.4565 |
| 21.7965 |
| 22.0780 |
| 21.9423 |
| 21.8928 |
| 21.8898 |
| 21.8902 |
| 22.2414 |
| 22.3228 |
| 22.1587 |
| 21.9664 |
| 21.9728 |
| 22.0403 |
| 22.0439 |
| 22.0935 |
| 22.0775 |
| 22.1607 |
| 22.2085 |
| 22.4266 |
| 22.1830 |
| 22.3323 |
| 22.2723 |
| 22.3807 |
| 22.5501 |
| 22.3659 |
| 22.3439 |
| 22.3440 |
| 22.3854 |
| 22.4094 |
| 22.3810 |
| 22.3677 |
| 22.3935 |
| 22.5491 |
| 22.6257 |
| 22.5425 |
| 22.6454 |
| 22.8127 |
| 22.5670 |
| 22.5473 |
| 22.5904 |
| 22.5394 |
| 22.6186 |
| 22.5766 |
| 22.6014 |
| 22.6352 |
| 22.8010 |
| 22.8696 |
| 22.9640 |
| 22.8815 |
| 22.8517 |
| 22.7804 |
| 22.9713 |
| 22.9762 |
| 22.8326 |
| 22.7617 |
| 22.7745 |
| 22.7958 |
| 22.7896 |
| 22.8179 |
| 22.8577 |
| 23.3789 |
| 23.3845 |
| 23.4402 |
| 23.4377 |
| 23.0960 |
| 23.0970 |
| 23.3298 |
| 23.2907 |
| 23.6921 |
| 23.4328 |
| 23.6565 |
| 23.4805 |
| 24.1347 |
| 23.7835 |
| 24.0528 |
| 24.1245 |
| 23.6930 |
| 23.6937 |
| 23.4391 |
| 23.4926 |
| 23.8811 |
| 23.5561 |
| 23.5582 |
| 23.5938 |
| 23.6268 |
| 23.6158 |
| 23.6324 |
| 23.7013 |
| 23.5909 |
| 23.6131 |
| 23.5610 |
| 23.8811 |
| 23.6939 |
| 23.7070 |
| 23.7065 |
| 23.7444 |
| 23.7266 |
| 23.5308 |
| 23.6267 |
| 23.5243 |
| 24.1755 |
| 24.0624 |
| 24.0623 |
| 24.0017 |
| 24.0623 |
| 24.0623 |
| 24.0805 |
| 24.0625 |
| 24.3014 |
| 24.2611 |
| 24.3014 |
| 24.3023 |
| 24.4267 |
| 24.3858 |
| 24.4193 |
| 24.5285 |
| 24.5822 |
| 24.6221 |
| 24.7012 |
| 24.5631 |
| 24.6274 |
| 24.5708 |
| 24.7021 |
| 24.6868 |
| 24.7279 |
| 24.8214 |
| 24.6684 |
| 24.7159 |
| 24.7530 |
| 24.7450 |
| 24.7177 |
| 24.6734 |
| 24.6262 |
| 24.5962 |
| 24.5825 |
| 24.6033 |
| 24.6175 |
| 24.6309 |
| 24.6932 |
| 24.6926 |
| 24.6782 |
| 24.7240 |
| 24.6827 |
| 24.6549 |
| 24.6058 |
| 24.5818 |
| 24.6073 |
| 24.5996 |
| 24.6001 |
| 24.6099 |
| 24.6462 |
| 24.6585 |
| 24.6555 |
| 24.5933 |
| 24.6665 |
| 24.6086 |
| 24.5701 |
| 24.9259 |
| 24.6177 |
| 24.6795 |
| 24.5609 |
| 24.5720 |
| 24.5880 |
| 24.5954 |
| 24.6579 |
| 24.6196 |
| 24.7144 |
| 24.7264 |
| 25.0462 |
| 24.9577 |
| 24.7959 |
| 24.7415 |
| 24.8971 |
| 24.9883 |
| 25.0173 |
| 25.2359 |
| 25.0024 |
| 25.4873 |
| 25.0228 |
| 25.0334 |
| 25.0656 |
| 24.7951 |
| 24.9538 |