Historyczny dolar jamajski / funt libański

Historia stawek dziennych JMD /LBP ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar jamajski = 586.1572 funt libański

minimum na

1 dolar jamajski = 6.0395 funt libański

Cena Historia LBP / JMD

Date JMD/LBP
565.0014
563.2635
566.1451
569.7066
566.6848
564.9796
567.4894
568.4827
568.3141
566.3120
567.6199
567.5869
566.7734
565.4154
567.8122
569.2811
567.6842
568.8549
569.6290
571.6319
570.6583
574.8038
572.5235
559.3671
559.9215
568.8778
567.3549
564.5418
563.2164
561.8272
560.1102
556.6201
558.6253
558.0567
556.3913
558.2581
556.2325
558.0006
558.7102
555.8469
557.2055
558.9631
555.2725
558.4285
557.5671
558.2150
558.8641
561.0627
560.0034
559.4353
559.9801
558.2975
560.4369
560.8409
561.4335
558.2255
562.3366
561.4950
561.3719
561.2711
563.2910
562.3792
563.6212
564.1311
565.4603
567.1707
565.8953
568.1761
569.4815
570.4494
572.0858
567.7885
570.6430
568.0308
566.7506
570.9531
568.2815
568.9027
569.1467
571.2469
573.6453
575.3035
573.5962
572.5279
570.2384
572.3087
564.1372
567.1183
564.2226
566.7345
566.2214
563.5709
565.6388
566.5715
569.5038
570.2821
569.5576
570.3064
570.3920
572.2982
570.4092
569.8246
571.0971
572.2786
572.7415
571.5931
571.5493
575.5244
574.5539
574.8664
577.9187
578.0661
574.3328
573.1524
572.4079
571.8808
573.2097
574.6064
578.1922
579.3759
582.2464
581.3822
580.9701
577.2488
575.3685
572.4716
95.9497
96.0544
96.3184
96.8010
96.9754
96.6649
97.2494
97.2806
96.9649
96.7548
96.5852
97.2496
96.8339
96.6759
96.5176
97.0580
97.3125
97.1838
96.9517
97.1365
97.0972
97.7016
97.2202
97.6982
97.3828
96.9625
98.2051
97.6418
97.0981
97.7558
98.8487
97.0730
97.5369
97.5366
98.0312
97.8543
97.7220
98.2091
97.2763
97.1848
97.2982
99.2602
98.4999
98.1108
99.1641
98.5791
98.7960
97.6191
97.2968
97.3589
100.0733
9.8646
9.8807
9.8894
9.9537
10.0128
9.9461
9.8983
9.8309
9.8733
9.8392
9.9572
9.8723
9.8963
9.9020
9.9645
9.9232
9.9471
10.0016
9.9754
9.9601
9.6008
10.0277
10.0937
10.0948
10.0229
9.9947
9.9228
9.9157
9.9757
10.0196
10.0441
10.0735
9.9431
9.9495
9.8608
9.8047
9.7479
10.0677
9.8040
9.8147
9.8350
9.9335
9.8884
9.8216
9.7579
9.6941
9.6620
9.7066
9.6771
9.7209
9.7512
9.7793
9.8118
9.8358
9.8506
9.8784
9.8723
9.7655
9.8396
9.8053
9.7871
9.8713
9.9626
10.1041
10.2160
10.3005
10.3008
10.2848
10.1581
10.0303
9.9755
9.8248
9.7792
9.7862
9.7926
9.8543
9.8247
9.9949
10.0964
10.0796
10.1719
10.1481
10.2180
10.1165
10.1868
10.0774
9.9966
9.9012
9.9989
10.0635
10.1690
10.2164
10.4258
10.3893
10.3918
10.1363
10.1592
10.0154
10.0813
10.2135
10.3425
10.3995
10.4720
10.5910
10.6258
10.6227
10.5949
10.5859
10.4545
10.3336
10.2954
10.3822
10.3362
10.4348
10.3684
10.3921
10.4651
10.7095
10.6871
10.6583
10.5714
10.3072
10.1505
10.0403
10.1515
10.1998
10.2733
10.3915
10.4422
10.6606
6.0395
10.8276
10.7773
10.7752
10.7243
10.5890
10.4399
10.3297
10.5406
10.5941
10.7586
10.8596
11.2106
11.2156
11.1946
11.2325
11.2274
11.0971
6.6571
10.8773
10.7333
10.7979
10.8390
10.9345
11.3019
11.4404
11.4000
11.4693
11.4552
10.7551
10.8010
10.7600
10.7702
10.7602
10.8009
10.8574
11.0222
11.1015
11.1107
11.2764
11.2446
11.1581
11.0750
11.0114
11.1879
11.2097
11.2518
11.2049
11.1684
11.0762
11.2149
11.1935
11.4484
11.4980
11.6194
11.6196
11.5784
11.1480
11.2654
11.1145
11.0853
11.2149
11.3185
11.6908
11.6877
11.8854
12.0521
12.0513
12.1123
11.9675
11.8163
11.5254
11.2626
11.2025
11.3378
11.3956
11.4373
11.6449
11.7831
11.8454
11.7509
11.7637
11.8179
11.9199
11.9721
11.9999
12.0237
11.8645
11.7538
11.5988
11.3758
11.3459
11.2795
11.1417
11.1201
11.0815
11.0641
11.0310
11.1042
11.1803
11.2174
11.3568
11.3666
11.5559
11.6417
11.7468
11.4962
11.5430
11.6887
11.9264
11.9309
12.0976
12.0365
12.0901
12.1189
12.1106
12.1258
12.1265
12.0183
12.0045
11.8972
11.8379
11.8821
11.9845
12.0257
12.0641
12.0715
12.1408
12.1646
12.2019
12.3014
12.1345
12.1145
12.1558
12.1307
12.0134
12.0648
11.9000
11.8890
11.9263
11.8859
11.8545
11.7641
11.6967
11.5497
11.5057
11.5077
11.7910
11.7709
11.8071
11.8044
11.7666
11.7821
11.8803
11.7698
11.7777
11.6513
11.6097
11.6145
11.6236
11.5818
11.6337
11.5542
11.6425
11.6425
11.6657
11.7014
11.7131
11.7481
11.7835
11.7815
11.8173
11.7092
11.7840
11.8164
11.8187
11.7247
11.8316
11.7386
11.7934
11.7759
11.7321
11.8111
11.7167
11.7363
11.7923
11.7464
11.7556
11.6832
11.6766
11.6776
11.6851
11.6501
11.7501
11.7974
11.7617
11.8188
11.8229
11.8377
11.8481
11.9224
11.8475
11.8838
11.9086
11.9053
11.9207
11.9123
11.9692
11.9195
11.9353
11.9944
12.0237
12.0586
12.0764
12.1180
12.1260
12.2278
12.2950
12.2636
12.3540
12.3516
12.3869
12.3904
12.4033
12.4229
12.4172
12.3860
12.4524
12.4104
12.4538
12.4770
12.5201
12.4718
12.5113
12.5562
12.5713
12.5392
12.5812
11.3105
12.6144
12.6410
12.6237
12.6067
12.6119
12.6168
12.6226
12.6298
12.7128
12.7188
12.7163
12.7347
12.7237
12.7786
12.8093
12.8704
12.8595
12.8810
12.9726
12.9434
12.9836
12.9875
13.0091
12.9969
12.9865
13.0500
13.0142
13.0302
13.0082
13.0408
13.1353
13.1075
13.0880
13.1393
13.1523
13.2028
13.1439
13.0932
13.0866
13.0586
13.0614
13.0318
13.0335
13.0600
13.0472
13.0975
13.1298
13.2109
13.2405
13.2355
13.2270
13.2814
13.3419
13.3556
13.3845
13.3784
13.3943
13.4148
13.4690
13.4709
13.4808
13.5039
13.4410
13.4475
13.4420
13.4285
13.4355
13.4349
13.4127
13.4352
13.4291
13.4297
13.4558
13.4588
13.4856
13.5174
13.5382
13.5837
13.5893
13.6066
13.6357
13.6636
13.7254
13.7327
13.7512
13.7556
13.7823
13.7729
13.7488
13.7884
13.8257
13.8871
13.9216
13.9332
13.9907
14.0186
14.0325
14.1088
14.1324
14.1775
14.1992
14.2650
14.1631
14.5762
14.5011
14.5884
14.6447
14.6973
14.4346
14.4290
14.4319
14.5219
14.5556
14.6085
14.7123
14.7794
14.8363
14.8961
14.8761
14.8953
14.9006
14.9161
14.9157
14.9109
14.9215
14.9304
14.9592
15.0040
15.0049
15.0770
15.2687
15.2601
15.2638
15.3060
15.2744
15.2403
15.2457
15.1789
15.1573
15.2286
15.3838
15.4349
15.5229
15.5744
15.7874
15.8192
16.2060
15.9892
16.3768
16.1429
16.2192
16.2641
16.3091
16.2938
16.2950
16.3350
16.4642
16.5035
16.5265
16.5893
16.6001
16.6441
16.6074
16.6535
16.7244
16.7928
16.8447
16.8467
16.8521
16.8568
16.8569
16.8760
16.8804
16.8982
16.8909
16.9066
16.9335
16.9868
17.0924
17.1018
17.1237
17.0201
17.1354
17.1916
17.2574
17.3066
17.2401
17.3506
17.3467
17.3987
17.3782
17.4142
17.3660
17.4257
17.3659
17.3771
17.4643
17.4354
17.4365
17.4946
17.5055
17.4653
17.4620
17.4694
17.5263
17.4640
17.4380
17.4599
17.4580
17.4454
17.4844
17.5302
17.5500
17.5674
17.5276
17.5885
17.5032
17.5457
17.5880
17.5878
17.5859
17.5952
17.6395
17.5745
17.5848
17.7293
17.6679
17.6620
17.7212
17.6851
17.7487
17.6865
17.7897
17.7726
17.6891
17.7166
17.7663
17.7831
17.7133
17.7837
17.6212
17.5756
17.6031
17.6566
17.3283
17.2347
17.2938
17.2696
17.2366
17.2796
17.3224
17.3119
17.2960
17.3014
17.3366
17.2912
17.3165
17.2970
17.3351
17.3716
17.2768
17.2550
17.3118
17.2702
17.3072
17.3477
17.3170
17.3515
17.3552
17.2673
17.2472
17.3066
17.3365
17.3036
17.3414
17.3756
17.3262
17.3565
17.2744
17.2607
17.3058
17.2727
17.3105
17.3165
17.3865
17.2904
17.2323
17.1381
17.0654
17.0013
17.0132
16.7874
16.9619
17.3498
16.9238
17.0172
16.8858
16.7300
16.8366
16.8319
16.7953
16.7921
16.8627
16.8199
16.8940
16.8416
16.9319
16.8891
16.9082
17.1677
16.9042
16.9113
17.3666
18.2173
17.9867
17.1537
16.9960
16.9613
16.9777
16.9797
17.0235
17.0226
17.0565
17.0447
16.9747
17.0896
17.0661
16.9783
17.0276
17.3801
17.0548
16.9746
17.0654
16.9747
17.0084
17.0129
16.9633
17.0001
16.8793
16.9688
16.9746
16.9057
17.0000
16.8241
16.9999
17.0857
16.9688
17.0690
17.0732
16.8310
16.4922
16.8679
16.6858
17.0707
16.6254
17.4580
17.7294
18.3527
18.5141
18.6522
18.7151
19.1305
18.8834
18.7902
19.3133
19.6385
20.4248
19.6780
19.6301
19.7468
20.4387
20.8636
20.7441
20.8802
20.9082
20.9010
20.8379
20.7054
20.8630
21.0552
20.9594
20.7287
21.0304
20.9846
21.2063
21.0125
21.2813
21.1319
21.2651
21.3566
21.1639
20.8421
21.4095
21.2706
21.4613
21.2759
21.4334
21.1459
20.8709
20.9333
22.5811
22.4949
21.9218
22.4608
22.5242
21.3940
21.0709
21.1057
21.2524
21.1316
21.1479
21.1343
21.1873
21.4490
21.2857
21.1294
21.2383
21.3634
21.4498
21.1131
21.5576
21.3008
21.4037
21.4091
21.3562
21.3673
21.7803
21.4355
21.5947
21.4565
21.7965
22.0780
21.9423
21.8928
21.8898
21.8902
22.2414
22.3228
22.1587
21.9664
21.9728
22.0403
22.0439
22.0935
22.0775
22.1607
22.2085
22.4266
22.1830
22.3323
22.2723
22.3807
22.5501
22.3659
22.3439
22.3440
22.3854
22.4094
22.3810
22.3677
22.3935
22.5491
22.6257
22.5425
22.6454
22.8127
22.5670
22.5473
22.5904
22.5394
22.6186
22.5766
22.6014
22.6352
22.8010
22.8696
22.9640
22.8815
22.8517
22.7804
22.9713
22.9762
22.8326
22.7617
22.7745
22.7958
22.7896
22.8179
22.8577
23.3789
23.3845
23.4402
23.4377
23.0960
23.0970
23.3298