Историја дневних износа KES /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 кенијски шилинг = 2.0638 либеријски долар
минималац на
1 кенијски шилинг = 0.0124 либеријски долар
Date | KES/LRD |
---|---|
1.4476 | |
1.4412 | |
1.4826 | |
1.5178 | |
1.4561 | |
1.4576 | |
1.4176 | |
1.3784 | |
1.3285 | |
1.3188 | |
1.3314 | |
1.1939 | |
1.1685 | |
1.1701 | |
1.1654 | |
1.1900 | |
1.2014 | |
1.1971 | |
1.2154 | |
1.2132 | |
1.2219 | |
1.2289 | |
1.2320 | |
1.2340 | |
1.2339 | |
1.2435 | |
1.2450 | |
1.2467 | |
1.2500 | |
1.2579 | |
1.2588 | |
1.2641 | |
1.2666 | |
1.2745 | |
1.2757 | |
1.2810 | |
1.2881 | |
1.2978 | |
1.3097 | |
1.3098 | |
1.3004 | |
1.2974 | |
1.3057 | |
1.2836 | |
1.2748 | |
1.2628 | |
1.2367 | |
1.2266 | |
1.2131 | |
1.2173 | |
1.2205 | |
1.2154 | |
1.2242 | |
1.2048 | |
1.2096 | |
1.2343 | |
1.2409 | |
1.2415 | |
1.2192 | |
1.2554 | |
1.2581 | |
1.2599 | |
1.2597 | |
1.2500 | |
1.2495 | |
1.2519 | |
1.2524 | |
1.2506 | |
1.2548 | |
1.2553 | |
1.2535 | |
1.2605 | |
1.2612 | |
1.2643 | |
1.2659 | |
1.2690 | |
1.2695 | |
1.2713 | |
1.2727 | |
1.2764 | |
1.2781 | |
1.2783 | |
1.2807 | |
1.2807 | |
1.2820 | |
1.2852 | |
1.2881 | |
1.2942 | |
1.2846 | |
1.2878 | |
1.2881 | |
1.2926 | |
1.2947 | |
1.2941 | |
1.2967 | |
1.3004 | |
1.2985 | |
1.3090 | |
1.3031 | |
1.3048 | |
1.3034 | |
1.3103 | |
1.3394 | |
1.3473 | |
1.3503 | |
1.3549 | |
1.3545 | |
1.3512 | |
1.3500 | |
1.3422 | |
1.3340 | |
1.3201 | |
1.3071 | |
1.2881 | |
1.2680 | |
1.2614 | |
1.2543 | |
1.2596 | |
1.2616 | |
1.2741 | |
1.2876 | |
1.3189 | |
1.3490 | |
1.3968 | |
1.4693 | |
1.5394 | |
1.5467 | |
1.5481 | |
1.5543 | |
1.5578 | |
1.5616 | |
1.5644 | |
1.5667 | |
1.5688 | |
1.5767 | |
1.5802 | |
1.5811 | |
1.5883 | |
1.5894 | |
1.5887 | |
1.5898 | |
1.5893 | |
1.5910 | |
1.5871 | |
1.5936 | |
1.5890 | |
1.6002 | |
1.6136 | |
1.5971 | |
1.5930 | |
1.5996 | |
1.6145 | |
1.5903 | |
1.5766 | |
1.5794 | |
1.5837 | |
1.5853 | |
1.5806 | |
1.5802 | |
1.5749 | |
1.5699 | |
1.5528 | |
1.5489 | |
1.5297 | |
1.5286 | |
1.5045 | |
1.5009 | |
1.4582 | |
1.4471 | |
1.4250 | |
1.4305 | |
1.4313 | |
1.4464 | |
1.5906 | |
1.6739 | |
1.7325 | |
1.7971 | |
1.8276 | |
1.8307 | |
1.8328 | |
1.8355 | |
1.8352 | |
1.8383 | |
1.8418 | |
1.8445 | |
1.8401 | |
1.8444 | |
1.8477 | |
1.8482 | |
1.8518 | |
1.8607 | |
1.8696 | |
1.8700 | |
1.8731 | |
1.8669 | |
1.8721 | |
1.8600 | |
1.8543 | |
1.8585 | |
1.8684 | |
1.8610 | |
1.8462 | |
1.8541 | |
1.8784 | |
1.8637 | |
1.8912 | |
1.8595 | |
1.9149 | |
1.9244 | |
1.9530 | |
1.9525 | |
1.9437 | |
1.9513 | |
1.9407 | |
1.9229 | |
1.9035 | |
1.8750 | |
1.8639 | |
1.8508 | |
1.8663 | |
1.8455 | |
1.8615 | |
1.8664 | |
1.8908 | |
1.9097 | |
2.0638 | |
2.0482 | |
2.0415 | |
2.0376 | |
2.0329 | |
2.0327 | |
2.0007 | |
2.0054 | |
2.0049 | |
2.0155 | |
2.0060 | |
1.9824 | |
1.9650 | |
1.9671 | |
1.9700 | |
1.9441 | |
1.9462 | |
1.9495 | |
1.9339 | |
1.9109 | |
1.9142 | |
1.9003 | |
1.9162 | |
1.8901 | |
1.8245 | |
1.7940 | |
1.7703 | |
1.7184 | |
1.6747 | |
1.6482 | |
1.6318 | |
1.6276 | |
1.6162 | |
1.6077 | |
1.6121 | |
1.6233 | |
1.6146 | |
1.6082 | |
1.6076 | |
1.5958 | |
1.6090 | |
1.5979 | |
1.5694 | |
1.5616 | |
1.5481 | |
1.5437 | |
1.5439 | |
1.5373 | |
1.5431 | |
1.5412 | |
1.5418 | |
1.5363 | |
1.5398 | |
1.5497 | |
1.5400 | |
1.5544 | |
1.5559 | |
1.5524 | |
1.5398 | |
1.5354 | |
1.5317 | |
1.5311 | |
1.5318 | |
1.5303 | |
1.5312 | |
1.5223 | |
1.5089 | |
1.5065 | |
1.5233 | |
1.5971 | |
1.5553 | |
1.4909 | |
1.4633 | |
1.3969 | |
1.3728 | |
1.3720 | |
1.3531 | |
1.3193 | |
1.3185 | |
1.3175 | |
1.3111 | |
1.3089 | |
1.2992 | |
1.3034 | |
1.3031 | |
1.3010 | |
1.2955 | |
1.2946 | |
1.2887 | |
1.2819 | |
1.2438 | |
1.2474 | |
1.2127 | |
1.2628 | |
1.2457 | |
1.2352 | |
1.2161 | |
1.2176 | |
1.2209 | |
1.2159 | |
1.2178 | |
1.2159 | |
1.2089 | |
1.2045 | |
1.1871 | |
1.1521 | |
1.1508 | |
1.1456 | |
1.1443 | |
1.1420 | |
1.1401 | |
1.1412 | |
1.1376 | |
1.1388 | |
1.1153 | |
1.1147 | |
1.1113 | |
1.1013 | |
1.1080 | |
0.8661 | |
0.8658 | |
0.9059 | |
0.9062 | |
0.9021 | |
0.9017 | |
0.9036 | |
0.9095 | |
0.9144 | |
0.9101 | |
0.9099 | |
0.8879 | |
0.8977 | |
0.8866 | |
0.8771 | |
0.8954 | |
0.8761 | |
0.8967 | |
0.8909 | |
0.8972 | |
0.8825 | |
0.8922 | |
0.8862 | |
0.8748 | |
0.8832 | |
0.8823 | |
0.8806 | |
0.8815 | |
0.8719 | |
0.8815 | |
0.8938 | |
0.8944 | |
0.8953 | |
0.9666 | |
0.8979 | |
0.8981 | |
0.8982 | |
0.8992 | |
0.9006 | |
0.8916 | |
0.8921 | |
0.9025 | |
0.9031 | |
0.8938 | |
0.8979 | |
0.8934 | |
0.8934 | |
0.8925 | |
0.9214 | |
0.9223 | |
0.9312 | |
0.8916 | |
0.8925 | |
0.8929 | |
0.8903 | |
0.8847 | |
0.8793 | |
0.8358 | |
0.8554 | |
0.8579 | |
0.8764 | |
0.8608 | |
0.8769 | |
0.8636 | |
0.8719 | |
0.8589 | |
0.8571 | |
0.8585 | |
0.8760 | |
0.8552 | |
0.8553 | |
0.8723 | |
0.8619 | |
0.8394 | |
0.8315 | |
0.8342 | |
0.8317 | |
0.8265 | |
0.8295 | |
0.8303 | |
0.8312 | |
0.8425 | |
0.8360 | |
0.8446 | |
0.8561 | |
0.8566 | |
0.8544 | |
0.8544 | |
0.8621 | |
0.8524 | |
0.8415 | |
0.8287 | |
0.8235 | |
0.8280 | |
0.8157 | |
0.8379 | |
0.8161 | |
0.8174 | |
0.8390 | |
0.8346 | |
0.8520 | |
0.8538 | |
0.8437 | |
0.8512 | |
0.8321 | |
0.8411 | |
0.8319 | |
0.8357 | |
0.8511 | |
0.8522 | |
0.8630 | |
0.8644 | |
0.8671 | |
0.8654 | |
0.8646 | |
0.8755 | |
0.8816 | |
0.8914 | |
0.8972 | |
0.9022 | |
0.9076 | |
0.9207 | |
0.9167 | |
0.9184 | |
0.9183 | |
0.9264 | |
0.9272 | |
0.9244 | |
0.9247 | |
0.9232 | |
0.9220 | |
0.9970 | |
0.9994 | |
1.0029 | |
1.0082 | |
1.0092 | |
1.0121 | |
1.0111 | |
1.0124 | |
1.0141 | |
1.0150 | |
1.0171 | |
1.0186 | |
1.0198 | |
1.0240 | |
1.0278 | |
1.0262 | |
1.0226 | |
1.0245 | |
1.0303 | |
1.0280 | |
1.0325 | |
1.0334 | |
1.0325 | |
1.0373 | |
1.0403 | |
1.0539 | |
1.0544 | |
1.0527 | |
1.0431 | |
1.0303 | |
1.0321 | |
1.0233 | |
1.0111 | |
0.9604 | |
0.9736 | |
0.9473 | |
0.9754 | |
0.9925 | |
0.9841 | |
0.9849 | |
0.9768 | |
0.9856 | |
0.9869 | |
0.9895 | |
0.9716 | |
0.9237 | |
0.9244 | |
0.9893 | |
0.9896 | |
0.9903 | |
0.9926 | |
0.9871 | |
0.9959 | |
0.9942 | |
0.9630 | |
0.9310 | |
0.9343 | |
0.9400 | |
0.9367 | |
0.9379 | |
0.9288 | |
0.9278 | |
0.9337 | |
0.9440 | |
0.9468 | |
0.9359 | |
0.9409 | |
0.9463 | |
0.9420 | |
0.8935 | |
0.8846 | |
0.8996 | |
0.9050 | |
0.8867 | |
0.8919 | |
0.8933 | |
0.8906 | |
0.8840 | |
0.8663 | |
0.8573 | |
0.8696 | |
0.8640 | |
0.8739 | |
0.8872 | |
0.8730 | |
0.8791 | |
0.8753 | |
0.8761 | |
0.8882 | |
0.9012 | |
0.8889 | |
0.8892 | |
0.8906 | |
0.8865 | |
0.8775 | |
0.8723 | |
0.8654 | |
0.8663 | |
0.8684 | |
0.8670 | |
0.8521 | |
0.8479 | |
0.8473 | |
0.8497 | |
0.8480 | |
0.8553 | |
0.8582 | |
0.8476 | |
0.8434 | |
0.8442 | |
0.8507 | |
0.8490 | |
0.8596 | |
0.8644 | |
0.8579 | |
0.8668 | |
0.8665 | |
0.8486 | |
0.8582 | |
0.8580 | |
0.8711 | |
0.8589 | |
0.8646 | |
0.8703 | |
0.8784 | |
0.8778 | |
0.8816 | |
0.8823 | |
0.8802 | |
0.8745 | |
0.8873 | |
0.8903 | |
0.8863 | |
0.8831 | |
0.8845 | |
0.8749 | |
0.8831 | |
0.8769 | |
0.8723 | |
0.8728 | |
0.8806 | |
0.8871 | |
0.8910 | |
0.8924 | |
0.8861 | |
0.8925 | |
0.8837 | |
0.8853 | |
0.8764 | |
0.8934 | |
0.8948 | |
0.8811 | |
0.8837 | |
0.8810 | |
0.8819 | |
0.8778 | |
0.8671 | |
0.8440 | |
0.8341 | |
0.8267 | |
0.8459 | |
0.8643 | |
0.8574 | |
0.8138 | |
0.8051 | |
0.7940 | |
0.7891 | |
0.7713 | |
0.7408 | |
0.7287 | |
0.7164 | |
0.7285 | |
0.6947 | |
0.7104 | |
0.7112 | |
0.7591 | |
0.7572 | |
0.7580 | |
0.7733 | |
0.7807 | |
0.7797 | |
0.7752 | |
0.7951 | |
0.7972 | |
0.8113 | |
0.8097 | |
0.8183 | |
0.7920 | |
0.7932 | |
0.8100 | |
0.8244 | |
0.8307 | |
0.8239 | |
0.8321 | |
0.8537 | |
0.8706 | |
0.8572 | |
0.8583 | |
0.8459 | |
0.8558 | |
0.8527 | |
0.8493 | |
0.8431 | |
0.8738 | |
0.8802 | |
0.8886 | |
0.8922 | |
0.8935 | |
0.8912 | |
0.8895 | |
0.8652 | |
0.8860 | |
0.8721 | |
0.8675 | |
0.8521 | |
0.8561 | |
0.8585 | |
0.8528 | |
0.8609 | |
0.8866 | |
0.8815 | |
0.8865 | |
0.8808 | |
0.9000 | |
0.8946 | |
0.8902 | |
0.8852 | |
0.8841 | |
0.8779 | |
0.8824 | |
0.8908 | |
0.8870 | |
0.8892 | |
0.9064 | |
0.8916 | |
0.8873 | |
0.8703 | |
0.8753 | |
0.8784 | |
0.8708 | |
0.8701 | |
0.8677 | |
0.8548 | |
0.8803 | |
0.8932 | |
0.9030 | |
0.9330 | |
0.9182 | |
0.8920 | |
0.9282 | |
0.9193 | |
0.9092 | |
0.9371 | |
0.9085 | |
0.9180 | |
0.9330 | |
0.9394 | |
0.9249 | |
0.9209 | |
0.9223 | |
0.9292 | |
0.9333 | |
0.9336 | |
0.9294 | |
0.9212 | |
0.9100 | |
0.8705 | |
0.8703 | |
0.8694 | |
0.8889 | |
0.9030 | |
0.8894 | |
0.9219 | |
0.9354 | |
0.9365 | |
0.9499 | |
0.9508 | |
0.9534 | |
0.9448 | |
0.9698 | |
0.9437 | |
0.9397 | |
0.9521 | |
0.9290 | |
0.9497 | |
0.9404 | |
0.9357 | |
0.9217 | |
0.9317 | |
0.9118 | |
0.9214 | |
0.9004 | |
0.8969 | |
0.8776 | |
0.9049 | |
0.8664 | |
0.8726 | |
0.8618 | |
0.8758 | |
0.8338 | |
0.8389 | |
0.8182 | |
0.8204 | |
0.8176 | |
0.8125 | |
0.8076 | |
0.8108 | |
0.8092 | |
0.8067 | |
0.8077 | |
0.8113 | |
0.8082 | |
0.8124 | |
0.8102 | |
0.8184 | |
0.8351 | |
0.8035 | |
0.8211 | |
0.8133 | |
0.8063 | |
0.7973 | |
0.7842 | |
0.8047 | |
0.8128 | |
0.8312 | |
0.8067 | |
0.7926 | |
0.8289 | |
0.8359 | |
0.8684 | |
0.8548 | |
0.8707 | |
0.8938 | |
0.9042 | |
0.9232 | |
0.9230 | |
0.9367 | |
0.9381 | |
0.9506 | |
0.9370 | |
0.9452 | |
0.9358 | |
0.9687 | |
0.9645 | |
0.9775 | |
0.9813 | |
0.9875 | |
1.0034 | |
1.0053 | |
0.9961 | |
1.0142 | |
0.9970 | |
0.9897 | |
1.0065 | |
1.0044 | |
1.0000 | |
0.9973 | |
0.9718 | |
0.9692 | |
0.9458 | |
0.9222 | |
0.9101 | |
0.9018 | |
0.8964 | |
0.8953 | |
0.8543 | |
0.8930 | |
0.9196 | |
0.9401 | |
0.9648 | |
0.9682 | |
0.9801 | |
0.9631 | |
0.9706 | |
0.9876 | |
0.9409 | |
0.9227 | |
0.9247 | |
0.9172 | |
0.9173 | |
0.9254 | |
0.9241 | |
0.9183 | |
0.9314 | |
0.9312 | |
0.9279 | |
0.9366 | |
0.9245 | |
0.9256 | |
0.9304 | |
0.9327 | |
0.9263 | |
0.9286 | |
0.9353 | |
0.9367 | |
0.9374 | |
0.9370 | |
0.9337 | |
0.9246 | |
0.9309 | |
0.9196 | |
0.9209 | |
0.9165 | |
0.9137 | |
0.8897 | |
0.8852 | |
0.8829 | |
0.8754 | |
0.8810 | |
0.7106 | |
0.7052 | |
0.7058 | |
0.7051 | |
0.6981 | |
0.7085 | |
0.7091 | |
0.6995 | |
0.6945 | |
0.7003 | |
0.7038 | |
0.7043 | |
0.7060 | |
0.7076 | |
0.7028 | |
0.7039 | |
0.7025 | |
0.6986 | |
0.6896 | |
0.6909 | |
0.6827 | |
0.6801 | |
0.6798 | |
0.6793 | |
0.6771 | |
0.6762 | |
0.6743 | |
0.6699 | |
0.6753 | |
0.6768 | |
0.6748 | |
0.6756 | |
0.6740 | |
0.6759 | |
0.6673 | |
0.6630 | |
0.6670 | |
0.6644 | |
0.6671 | |
0.6600 | |
0.6672 | |
0.6734 | |
0.6805 | |
0.6782 | |
0.6773 | |
0.6860 | |
0.6928 | |
0.6906 | |
0.6898 | |
0.6886 | |
0.6902 | |
0.6854 | |
0.6789 | |
0.6795 | |
0.6771 | |
0.6831 | |
0.6692 | |
0.6838 | |
0.6880 | |
0.6909 | |
0.6818 | |
0.6802 | |
0.6808 | |
0.6882 | |
0.6766 | |
0.6767 | |
0.6739 | |
0.6731 | |
0.6668 | |
0.6690 | |
0.6724 | |
0.6626 | |
0.6776 | |
0.6795 | |
0.6674 | |
0.6631 | |
0.6706 | |
0.6658 | |
0.6755 | |
0.6676 | |
0.6536 | |
0.6523 | |
0.6483 | |
0.6487 | |
0.6475 | |
0.6458 | |
0.6456 | |
0.6439 | |
0.6437 | |
0.6431 | |
0.6433 | |
0.6559 | |
0.6547 | |
0.6523 | |
0.6514 | |
0.6517 | |
0.6548 | |
0.6569 | |
0.6611 | |
0.6543 | |
0.6142 | |
0.6194 | |
0.6204 | |
0.6218 | |
0.6419 | |
0.6403 | |
0.6302 | |
0.6214 | |
0.6185 | |
0.6139 | |
0.6095 | |
0.6101 | |
0.6106 | |
0.6084 | |
0.6036 | |
0.6005 | |
0.6002 | |
0.6010 | |
0.5925 | |
0.5807 | |
0.5783 | |
0.6157 | |
0.6160 | |
0.6182 | |
0.6167 | |
0.6175 | |
0.5545 | |
0.5540 | |
0.5562 | |
0.5574 | |
0.5561 | |
0.5564 | |
0.5582 | |
0.5625 | |
0.5596 | |
0.5536 | |
0.5560 |