ประวัติ ศาสตร์ ชิลลิงเคนยา / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /LRD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 2.0638 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.6590 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / KES

Date KES/LRD
1.3982
1.4000
1.4049
1.4008
1.4032
1.4069
1.4064
1.4105
1.4110
1.4124
1.4174
1.4183
1.4214
1.4208
1.4272
1.4232
1.4162
1.4103
1.4170
1.4152
1.4148
1.4225
1.4313
1.4419
1.4453
1.4399
1.4342
1.4031
1.3945
1.3839
1.3795
1.3762
1.3737
1.3656
1.3742
1.3761
1.3991
1.4170
1.4201
1.4184
1.4175
1.4170
1.4099
1.3998
1.3811
1.3777
1.5490
1.5518
1.5599
1.5564
1.5567
1.5562
1.5538
1.5543
1.5514
1.5483
1.5493
1.5423
1.5438
1.5365
1.5441
1.5455
1.5488
1.5442
1.5437
1.5439
1.5366
1.5439
1.5447
1.5360
1.5422
1.5390
1.5370
1.5428
1.5329
1.5448
1.5321
1.5283
1.5114
1.4681
1.4554
1.4427
1.4159
1.4081
1.4004
1.3849
1.3820
1.3886
1.4143
1.4689
1.4872
1.4886
1.4907
1.4922
1.4969
1.5019
1.5151
1.5189
1.5146
1.5146
1.5126
1.5150
1.5076
1.5039
1.5004
1.4886
1.5205
1.5247
1.5078
1.5034
1.4994
1.4977
1.4857
1.4722
1.5100
1.4746
1.4424
1.4476
1.4412
1.4826
1.5178
1.4561
1.4576
1.4176
1.3784
1.3285
1.3188
1.3314
1.1939
1.1685
1.1701
1.1654
1.1900
1.2014
1.1971
1.2154
1.2132
1.2219
1.2289
1.2320
1.2340
1.2339
1.2435
1.2450
1.2467
1.2500
1.2579
1.2588
1.2641
1.2666
1.2745
1.2757
1.2810
1.2881
1.2978
1.3097
1.3098
1.3004
1.2974
1.3057
1.2836
1.2748
1.2628
1.2367
1.2266
1.2131
1.2173
1.2205
1.2154
1.2242
1.2048
1.2096
1.2343
1.2409
1.2415
1.2192
1.2554
1.2581
1.2599
1.2597
1.2500
1.2495
1.2519
1.2524
1.2506
1.2548
1.2553
1.2535
1.2605
1.2612
1.2643
1.2659
1.2690
1.2695
1.2713
1.2727
1.2764
1.2781
1.2783
1.2807
1.2807
1.2820
1.2852
1.2881
1.2942
1.2846
1.2878
1.2881
1.2926
1.2947
1.2941
1.2967
1.3004
1.2985
1.3090
1.3031
1.3048
1.3034
1.3103
1.3394
1.3473
1.3503
1.3549
1.3545
1.3512
1.3500
1.3422
1.3340
1.3201
1.3071
1.2881
1.2680
1.2614
1.2543
1.2596
1.2616
1.2741
1.2876
1.3189
1.3490
1.3968
1.4693
1.5394
1.5467
1.5481
1.5543
1.5578
1.5616
1.5644
1.5667
1.5688
1.5767
1.5802
1.5811
1.5883
1.5894
1.5887
1.5898
1.5893
1.5910
1.5871
1.5936
1.5890
1.6002
1.6136
1.5971
1.5930
1.5996
1.6145
1.5903
1.5766
1.5794
1.5837
1.5853
1.5806
1.5802
1.5749
1.5699
1.5528
1.5489
1.5297
1.5286
1.5045
1.5009
1.4582
1.4471
1.4250
1.4305
1.4313
1.4464
1.5906
1.6739
1.7325
1.7971
1.8276
1.8307
1.8328
1.8355
1.8352
1.8383
1.8418
1.8445
1.8401
1.8444
1.8477
1.8482
1.8518
1.8607
1.8696
1.8700
1.8731
1.8669
1.8721
1.8600
1.8543
1.8585
1.8684
1.8610
1.8462
1.8541
1.8784
1.8637
1.8912
1.8595
1.9149
1.9244
1.9530
1.9525
1.9437
1.9513
1.9407
1.9229
1.9035
1.8750
1.8639
1.8508
1.8663
1.8455
1.8615
1.8664
1.8908
1.9097
2.0638
2.0482
2.0415
2.0376
2.0329
2.0327
2.0007
2.0054
2.0049
2.0155
2.0060
1.9824
1.9650
1.9671
1.9700
1.9441
1.9462
1.9495
1.9339
1.9109
1.9142
1.9003
1.9162
1.8901
1.8245
1.7940
1.7703
1.7184
1.6747
1.6482
1.6318
1.6276
1.6162
1.6077
1.6121
1.6233
1.6146
1.6082
1.6076
1.5958
1.6090
1.5979
1.5694
1.5616
1.5481
1.5437
1.5439
1.5373
1.5431
1.5412
1.5418
1.5363
1.5398
1.5497
1.5400
1.5544
1.5559
1.5524
1.5398
1.5354
1.5317
1.5311
1.5318
1.5303
1.5312
1.5223
1.5089
1.5065
1.5233
1.5971
1.5553
1.4909
1.4633
1.3969
1.3728
1.3720
1.3531
1.3193
1.3185
1.3175
1.3111
1.3089
1.2992
1.3034
1.3031
1.3010
1.2955
1.2946
1.2887
1.2819
1.2438
1.2474
1.2127
1.2628
1.2457
1.2352
1.2161
1.2176
1.2209
1.2159
1.2178
1.2159
1.2089
1.2045
1.1871
1.1521
1.1508
1.1456
1.1443
1.1420
1.1401
1.1412
1.1376
1.1388
1.1153
1.1147
1.1113
1.1013
1.1080
0.8661
0.8658
0.9059
0.9062
0.9021
0.9017
0.9036
0.9095
0.9144
0.9101
0.9099
0.8879
0.8977
0.8866
0.8771
0.8954
0.8761
0.8967
0.8909
0.8972
0.8825
0.8922
0.8862
0.8748
0.8832
0.8823
0.8806
0.8815
0.8719
0.8815
0.8938
0.8944
0.8953
0.9666
0.8979
0.8981
0.8982
0.8992
0.9006
0.8916
0.8921
0.9025
0.9031
0.8938
0.8979
0.8934
0.8934
0.8925
0.9214
0.9223
0.9312
0.8916
0.8925
0.8929
0.8903
0.8847
0.8793
0.8358
0.8554
0.8579
0.8764
0.8608
0.8769
0.8636
0.8719
0.8589
0.8571
0.8585
0.8760
0.8552
0.8553
0.8723
0.8619
0.8394
0.8315
0.8342
0.8317
0.8265
0.8295
0.8303
0.8312
0.8425
0.8360
0.8446
0.8561
0.8566
0.8544
0.8544
0.8621
0.8524
0.8415
0.8287
0.8235
0.8280
0.8157
0.8379
0.8161
0.8174
0.8390
0.8346
0.8520
0.8538
0.8437
0.8512
0.8321
0.8411
0.8319
0.8357
0.8511
0.8522
0.8630
0.8644
0.8671
0.8654
0.8646
0.8755
0.8816
0.8914
0.8972
0.9022
0.9076
0.9207
0.9167
0.9184
0.9183
0.9264
0.9272
0.9244
0.9247
0.9232
0.9220
0.9970
0.9994
1.0029
1.0082
1.0092
1.0121
1.0111
1.0124
1.0141
1.0150
1.0171
1.0186
1.0198
1.0240
1.0278
1.0262
1.0226
1.0245
1.0303
1.0280
1.0325
1.0334
1.0325
1.0373
1.0403
1.0539
1.0544
1.0527
1.0431
1.0303
1.0321
1.0233
1.0111
0.9604
0.9736
0.9473
0.9754
0.9925
0.9841
0.9849
0.9768
0.9856
0.9869
0.9895
0.9716
0.9237
0.9244
0.9893
0.9896
0.9903
0.9926
0.9871
0.9959
0.9942
0.9630
0.9310
0.9343
0.9400
0.9367
0.9379
0.9288
0.9278
0.9337
0.9440
0.9468
0.9359
0.9409
0.9463
0.9420
0.8935
0.8846
0.8996
0.9050
0.8867
0.8919
0.8933
0.8906
0.8840
0.8663
0.8573
0.8696
0.8640
0.8739
0.8872
0.8730
0.8791
0.8753
0.8761
0.8882
0.9012
0.8889
0.8892
0.8906
0.8865
0.8775
0.8723
0.8654
0.8663
0.8684
0.8670
0.8521
0.8479
0.8473
0.8497
0.8480
0.8553
0.8582
0.8476
0.8434
0.8442
0.8507
0.8490
0.8596
0.8644
0.8579
0.8668
0.8665
0.8486
0.8582
0.8580
0.8711
0.8589
0.8646
0.8703
0.8784
0.8778
0.8816
0.8823
0.8802
0.8745
0.8873
0.8903
0.8863
0.8831
0.8845
0.8749
0.8831
0.8769
0.8723
0.8728
0.8806
0.8871
0.8910
0.8924
0.8861
0.8925
0.8837
0.8853
0.8764
0.8934
0.8948
0.8811
0.8837
0.8810
0.8819
0.8778
0.8671
0.8440
0.8341
0.8267
0.8459
0.8643
0.8574
0.8138
0.8051
0.7940
0.7891
0.7713
0.7408
0.7287
0.7164
0.7285
0.6947
0.7104
0.7112
0.7591
0.7572
0.7580
0.7733
0.7807
0.7797
0.7752
0.7951
0.7972
0.8113
0.8097
0.8183
0.7920
0.7932
0.8100
0.8244
0.8307
0.8239
0.8321
0.8537
0.8706
0.8572
0.8583
0.8459
0.8558
0.8527
0.8493
0.8431
0.8738
0.8802
0.8886
0.8922
0.8935
0.8912
0.8895
0.8652
0.8860
0.8721
0.8675
0.8521
0.8561
0.8585
0.8528
0.8609
0.8866
0.8815
0.8865
0.8808
0.9000
0.8946
0.8902
0.8852
0.8841
0.8779
0.8824
0.8908
0.8870
0.8892
0.9064
0.8916
0.8873
0.8703
0.8753
0.8784
0.8708
0.8701
0.8677
0.8548
0.8803
0.8932
0.9030
0.9330
0.9182
0.8920
0.9282
0.9193
0.9092
0.9371
0.9085
0.9180
0.9330
0.9394
0.9249
0.9209
0.9223
0.9292
0.9333
0.9336
0.9294
0.9212
0.9100
0.8705
0.8703
0.8694
0.8889
0.9030
0.8894
0.9219
0.9354
0.9365
0.9499
0.9508
0.9534
0.9448
0.9698
0.9437
0.9397
0.9521
0.9290
0.9497
0.9404
0.9357
0.9217
0.9317
0.9118
0.9214
0.9004
0.8969
0.8776
0.9049
0.8664
0.8726
0.8618
0.8758
0.8338
0.8389
0.8182
0.8204
0.8176
0.8125
0.8076
0.8108
0.8092
0.8067
0.8077
0.8113
0.8082
0.8124
0.8102
0.8184
0.8351
0.8035
0.8211
0.8133
0.8063
0.7973
0.7842
0.8047
0.8128
0.8312
0.8067
0.7926
0.8289
0.8359
0.8684
0.8548
0.8707
0.8938
0.9042
0.9232
0.9230
0.9367
0.9381
0.9506
0.9370
0.9452
0.9358
0.9687
0.9645
0.9775
0.9813
0.9875
1.0034
1.0053
0.9961
1.0142
0.9970
0.9897
1.0065
1.0044
1.0000
0.9973
0.9718
0.9692
0.9458
0.9222
0.9101
0.9018
0.8964
0.8953
0.8543
0.8930
0.9196
0.9401
0.9648
0.9682
0.9801
0.9631
0.9706
0.9876
0.9409
0.9227
0.9247
0.9172
0.9173
0.9254
0.9241
0.9183
0.9314
0.9312
0.9279
0.9366
0.9245
0.9256
0.9304
0.9327
0.9263
0.9286
0.9353
0.9367
0.9374
0.9370
0.9337
0.9246
0.9309
0.9196
0.9209
0.9165
0.9137
0.8897
0.8852
0.8829
0.8754
0.8810
0.7106
0.7052
0.7058
0.7051
0.6981
0.7085
0.7091
0.6995
0.6945
0.7003
0.7038
0.7043
0.7060
0.7076
0.7028
0.7039
0.7025
0.6986
0.6896
0.6909
0.6827
0.6801
0.6798
0.6793
0.6771
0.6762
0.6743
0.6699
0.6753
0.6768
0.6748
0.6756
0.6740
0.6759
0.6673
0.6630
0.6670
0.6644
0.6671
0.6600
0.6672
0.6734