História das diárias KES /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Xelim queniano = 2.0638 Dólar liberiano
o mínimo em
1 Xelim queniano = 0.0124 Dólar liberiano
história preço de LRD / KES
Date | KES/LRD |
| 1.4566 |
| 1.4412 |
| 1.4826 |
| 1.5178 |
| 1.4561 |
| 1.4576 |
| 1.4176 |
| 1.3784 |
| 1.3285 |
| 1.3188 |
| 1.3314 |
| 1.1939 |
| 1.1685 |
| 1.1701 |
| 1.1654 |
| 1.1900 |
| 1.2014 |
| 1.1971 |
| 1.2154 |
| 1.2132 |
| 1.2219 |
| 1.2289 |
| 1.2320 |
| 1.2340 |
| 1.2339 |
| 1.2435 |
| 1.2450 |
| 1.2467 |
| 1.2500 |
| 1.2579 |
| 1.2588 |
| 1.2641 |
| 1.2666 |
| 1.2745 |
| 1.2757 |
| 1.2810 |
| 1.2881 |
| 1.2978 |
| 1.3097 |
| 1.3098 |
| 1.3004 |
| 1.2974 |
| 1.3057 |
| 1.2836 |
| 1.2748 |
| 1.2628 |
| 1.2367 |
| 1.2266 |
| 1.2131 |
| 1.2173 |
| 1.2205 |
| 1.2154 |
| 1.2242 |
| 1.2048 |
| 1.2096 |
| 1.2343 |
| 1.2409 |
| 1.2415 |
| 1.2192 |
| 1.2554 |
| 1.2581 |
| 1.2599 |
| 1.2597 |
| 1.2500 |
| 1.2495 |
| 1.2519 |
| 1.2524 |
| 1.2506 |
| 1.2548 |
| 1.2553 |
| 1.2535 |
| 1.2605 |
| 1.2612 |
| 1.2643 |
| 1.2659 |
| 1.2690 |
| 1.2695 |
| 1.2713 |
| 1.2727 |
| 1.2764 |
| 1.2781 |
| 1.2783 |
| 1.2807 |
| 1.2807 |
| 1.2820 |
| 1.2852 |
| 1.2881 |
| 1.2942 |
| 1.2846 |
| 1.2878 |
| 1.2881 |
| 1.2926 |
| 1.2947 |
| 1.2941 |
| 1.2967 |
| 1.3004 |
| 1.2985 |
| 1.3090 |
| 1.3031 |
| 1.3048 |
| 1.3034 |
| 1.3103 |
| 1.3394 |
| 1.3473 |
| 1.3503 |
| 1.3549 |
| 1.3545 |
| 1.3512 |
| 1.3500 |
| 1.3422 |
| 1.3340 |
| 1.3201 |
| 1.3071 |
| 1.2881 |
| 1.2680 |
| 1.2614 |
| 1.2543 |
| 1.2596 |
| 1.2616 |
| 1.2741 |
| 1.2876 |
| 1.3189 |
| 1.3490 |
| 1.3968 |
| 1.4693 |
| 1.5394 |
| 1.5467 |
| 1.5481 |
| 1.5543 |
| 1.5578 |
| 1.5616 |
| 1.5644 |
| 1.5667 |
| 1.5688 |
| 1.5767 |
| 1.5802 |
| 1.5811 |
| 1.5883 |
| 1.5894 |
| 1.5887 |
| 1.5898 |
| 1.5893 |
| 1.5910 |
| 1.5871 |
| 1.5936 |
| 1.5890 |
| 1.6002 |
| 1.6136 |
| 1.5971 |
| 1.5930 |
| 1.5996 |
| 1.6145 |
| 1.5903 |
| 1.5766 |
| 1.5794 |
| 1.5837 |
| 1.5853 |
| 1.5806 |
| 1.5802 |
| 1.5749 |
| 1.5699 |
| 1.5528 |
| 1.5489 |
| 1.5297 |
| 1.5286 |
| 1.5045 |
| 1.5009 |
| 1.4582 |
| 1.4471 |
| 1.4250 |
| 1.4305 |
| 1.4313 |
| 1.4464 |
| 1.5906 |
| 1.6739 |
| 1.7325 |
| 1.7971 |
| 1.8276 |
| 1.8307 |
| 1.8328 |
| 1.8355 |
| 1.8352 |
| 1.8383 |
| 1.8418 |
| 1.8445 |
| 1.8401 |
| 1.8444 |
| 1.8477 |
| 1.8482 |
| 1.8518 |
| 1.8607 |
| 1.8696 |
| 1.8700 |
| 1.8731 |
| 1.8669 |
| 1.8721 |
| 1.8600 |
| 1.8543 |
| 1.8585 |
| 1.8684 |
| 1.8610 |
| 1.8462 |
| 1.8541 |
| 1.8784 |
| 1.8637 |
| 1.8912 |
| 1.8595 |
| 1.9149 |
| 1.9244 |
| 1.9530 |
| 1.9525 |
| 1.9437 |
| 1.9513 |
| 1.9407 |
| 1.9229 |
| 1.9035 |
| 1.8750 |
| 1.8639 |
| 1.8508 |
| 1.8663 |
| 1.8455 |
| 1.8615 |
| 1.8664 |
| 1.8908 |
| 1.9097 |
| 2.0638 |
| 2.0482 |
| 2.0415 |
| 2.0376 |
| 2.0329 |
| 2.0327 |
| 2.0007 |
| 2.0054 |
| 2.0049 |
| 2.0155 |
| 2.0060 |
| 1.9824 |
| 1.9650 |
| 1.9671 |
| 1.9700 |
| 1.9441 |
| 1.9462 |
| 1.9495 |
| 1.9339 |
| 1.9109 |
| 1.9142 |
| 1.9003 |
| 1.9162 |
| 1.8901 |
| 1.8245 |
| 1.7940 |
| 1.7703 |
| 1.7184 |
| 1.6747 |
| 1.6482 |
| 1.6318 |
| 1.6276 |
| 1.6162 |
| 1.6077 |
| 1.6121 |
| 1.6233 |
| 1.6146 |
| 1.6082 |
| 1.6076 |
| 1.5958 |
| 1.6090 |
| 1.5979 |
| 1.5694 |
| 1.5616 |
| 1.5481 |
| 1.5437 |
| 1.5439 |
| 1.5373 |
| 1.5431 |
| 1.5412 |
| 1.5418 |
| 1.5363 |
| 1.5398 |
| 1.5497 |
| 1.5400 |
| 1.5544 |
| 1.5559 |
| 1.5524 |
| 1.5398 |
| 1.5354 |
| 1.5317 |
| 1.5311 |
| 1.5318 |
| 1.5303 |
| 1.5312 |
| 1.5223 |
| 1.5089 |
| 1.5065 |
| 1.5233 |
| 1.5971 |
| 1.5553 |
| 1.4909 |
| 1.4633 |
| 1.3969 |
| 1.3728 |
| 1.3720 |
| 1.3531 |
| 1.3193 |
| 1.3185 |
| 1.3175 |
| 1.3111 |
| 1.3089 |
| 1.2992 |
| 1.3034 |
| 1.3031 |
| 1.3010 |
| 1.2955 |
| 1.2946 |
| 1.2887 |
| 1.2819 |
| 1.2438 |
| 1.2474 |
| 1.2127 |
| 1.2628 |
| 1.2457 |
| 1.2352 |
| 1.2161 |
| 1.2176 |
| 1.2209 |
| 1.2159 |
| 1.2178 |
| 1.2159 |
| 1.2089 |
| 1.2045 |
| 1.1871 |
| 1.1521 |
| 1.1508 |
| 1.1456 |
| 1.1443 |
| 1.1420 |
| 1.1401 |
| 1.1412 |
| 1.1376 |
| 1.1388 |
| 1.1153 |
| 1.1147 |
| 1.1113 |
| 1.1013 |
| 1.1080 |
| 0.8661 |
| 0.8658 |
| 0.9059 |
| 0.9062 |
| 0.9021 |
| 0.9017 |
| 0.9036 |
| 0.9095 |
| 0.9144 |
| 0.9101 |
| 0.9099 |
| 0.8879 |
| 0.8977 |
| 0.8866 |
| 0.8771 |
| 0.8954 |
| 0.8761 |
| 0.8967 |
| 0.8909 |
| 0.8972 |
| 0.8825 |
| 0.8922 |
| 0.8862 |
| 0.8748 |
| 0.8832 |
| 0.8823 |
| 0.8806 |
| 0.8815 |
| 0.8719 |
| 0.8815 |
| 0.8938 |
| 0.8944 |
| 0.8953 |
| 0.9666 |
| 0.8979 |
| 0.8981 |
| 0.8982 |
| 0.8992 |
| 0.9006 |
| 0.8916 |
| 0.8921 |
| 0.9025 |
| 0.9031 |
| 0.8938 |
| 0.8979 |
| 0.8934 |
| 0.8934 |
| 0.8925 |
| 0.9214 |
| 0.9223 |
| 0.9312 |
| 0.8916 |
| 0.8925 |
| 0.8929 |
| 0.8903 |
| 0.8847 |
| 0.8793 |
| 0.8358 |
| 0.8554 |
| 0.8579 |
| 0.8764 |
| 0.8608 |
| 0.8769 |
| 0.8636 |
| 0.8719 |
| 0.8589 |
| 0.8571 |
| 0.8585 |
| 0.8760 |
| 0.8552 |
| 0.8553 |
| 0.8723 |
| 0.8619 |
| 0.8394 |
| 0.8315 |
| 0.8342 |
| 0.8317 |
| 0.8265 |
| 0.8295 |
| 0.8303 |
| 0.8312 |
| 0.8425 |
| 0.8360 |
| 0.8446 |
| 0.8561 |
| 0.8566 |
| 0.8544 |
| 0.8544 |
| 0.8621 |
| 0.8524 |
| 0.8415 |
| 0.8287 |
| 0.8235 |
| 0.8280 |
| 0.8157 |
| 0.8379 |
| 0.8161 |
| 0.8174 |
| 0.8390 |
| 0.8346 |
| 0.8520 |
| 0.8538 |
| 0.8437 |
| 0.8512 |
| 0.8321 |
| 0.8411 |
| 0.8319 |
| 0.8357 |
| 0.8511 |
| 0.8522 |
| 0.8630 |
| 0.8644 |
| 0.8671 |
| 0.8654 |
| 0.8646 |
| 0.8755 |
| 0.8816 |
| 0.8914 |
| 0.8972 |
| 0.9022 |
| 0.9076 |
| 0.9207 |
| 0.9167 |
| 0.9184 |
| 0.9183 |
| 0.9264 |
| 0.9272 |
| 0.9244 |
| 0.9247 |
| 0.9232 |
| 0.9220 |
| 0.9970 |
| 0.9994 |
| 1.0029 |
| 1.0082 |
| 1.0092 |
| 1.0121 |
| 1.0111 |
| 1.0124 |
| 1.0141 |
| 1.0150 |
| 1.0171 |
| 1.0186 |
| 1.0198 |
| 1.0240 |
| 1.0278 |
| 1.0262 |
| 1.0226 |
| 1.0245 |
| 1.0303 |
| 1.0280 |
| 1.0325 |
| 1.0334 |
| 1.0325 |
| 1.0373 |
| 1.0403 |
| 1.0539 |
| 1.0544 |
| 1.0527 |
| 1.0431 |
| 1.0303 |
| 1.0321 |
| 1.0233 |
| 1.0111 |
| 0.9604 |
| 0.9736 |
| 0.9473 |
| 0.9754 |
| 0.9925 |
| 0.9841 |
| 0.9849 |
| 0.9768 |
| 0.9856 |
| 0.9869 |
| 0.9895 |
| 0.9716 |
| 0.9237 |
| 0.9244 |
| 0.9893 |
| 0.9896 |
| 0.9903 |
| 0.9926 |
| 0.9871 |
| 0.9959 |
| 0.9942 |
| 0.9630 |
| 0.9310 |
| 0.9343 |
| 0.9400 |
| 0.9367 |
| 0.9379 |
| 0.9288 |
| 0.9278 |
| 0.9337 |
| 0.9440 |
| 0.9468 |
| 0.9359 |
| 0.9409 |
| 0.9463 |
| 0.9420 |
| 0.8935 |
| 0.8846 |
| 0.8996 |
| 0.9050 |
| 0.8867 |
| 0.8919 |
| 0.8933 |
| 0.8906 |
| 0.8840 |
| 0.8663 |
| 0.8573 |
| 0.8696 |
| 0.8640 |
| 0.8739 |
| 0.8872 |
| 0.8730 |
| 0.8791 |
| 0.8753 |
| 0.8761 |
| 0.8882 |
| 0.9012 |
| 0.8889 |
| 0.8892 |
| 0.8906 |
| 0.8865 |
| 0.8775 |
| 0.8723 |
| 0.8654 |
| 0.8663 |
| 0.8684 |
| 0.8670 |
| 0.8521 |
| 0.8479 |
| 0.8473 |
| 0.8497 |
| 0.8480 |
| 0.8553 |
| 0.8582 |
| 0.8476 |
| 0.8434 |
| 0.8442 |
| 0.8507 |
| 0.8490 |
| 0.8596 |
| 0.8644 |
| 0.8579 |
| 0.8668 |
| 0.8665 |
| 0.8486 |
| 0.8582 |
| 0.8580 |
| 0.8711 |
| 0.8589 |
| 0.8646 |
| 0.8703 |
| 0.8784 |
| 0.8778 |
| 0.8816 |
| 0.8823 |
| 0.8802 |
| 0.8745 |
| 0.8873 |
| 0.8903 |
| 0.8863 |
| 0.8831 |
| 0.8845 |
| 0.8749 |
| 0.8831 |
| 0.8769 |
| 0.8723 |
| 0.8728 |
| 0.8806 |
| 0.8871 |
| 0.8910 |
| 0.8924 |
| 0.8861 |
| 0.8925 |
| 0.8837 |
| 0.8853 |
| 0.8764 |
| 0.8934 |
| 0.8948 |
| 0.8811 |
| 0.8837 |
| 0.8810 |
| 0.8819 |
| 0.8778 |
| 0.8671 |
| 0.8440 |
| 0.8341 |
| 0.8267 |
| 0.8459 |
| 0.8643 |
| 0.8574 |
| 0.8138 |
| 0.8051 |
| 0.7940 |
| 0.7891 |
| 0.7713 |
| 0.7408 |
| 0.7287 |
| 0.7164 |
| 0.7285 |
| 0.6947 |
| 0.7104 |
| 0.7112 |
| 0.7591 |
| 0.7572 |
| 0.7580 |
| 0.7733 |
| 0.7807 |
| 0.7797 |
| 0.7752 |
| 0.7951 |
| 0.7972 |
| 0.8113 |
| 0.8097 |
| 0.8183 |
| 0.7920 |
| 0.7932 |
| 0.8100 |
| 0.8244 |
| 0.8307 |
| 0.8239 |
| 0.8321 |
| 0.8537 |
| 0.8706 |
| 0.8572 |
| 0.8583 |
| 0.8459 |
| 0.8558 |
| 0.8527 |
| 0.8493 |
| 0.8431 |
| 0.8738 |
| 0.8802 |
| 0.8886 |
| 0.8922 |
| 0.8935 |
| 0.8912 |
| 0.8895 |
| 0.8652 |
| 0.8860 |
| 0.8721 |
| 0.8675 |
| 0.8521 |
| 0.8561 |
| 0.8585 |
| 0.8528 |
| 0.8609 |
| 0.8866 |
| 0.8815 |
| 0.8865 |
| 0.8808 |
| 0.9000 |
| 0.8946 |
| 0.8902 |
| 0.8852 |
| 0.8841 |
| 0.8779 |
| 0.8824 |
| 0.8908 |
| 0.8870 |
| 0.8892 |
| 0.9064 |
| 0.8916 |
| 0.8873 |
| 0.8703 |
| 0.8753 |
| 0.8784 |
| 0.8708 |
| 0.8701 |
| 0.8677 |
| 0.8548 |
| 0.8803 |
| 0.8932 |
| 0.9030 |
| 0.9330 |
| 0.9182 |
| 0.8920 |
| 0.9282 |
| 0.9193 |
| 0.9092 |
| 0.9371 |
| 0.9085 |
| 0.9180 |
| 0.9330 |
| 0.9394 |
| 0.9249 |
| 0.9209 |
| 0.9223 |
| 0.9292 |
| 0.9333 |
| 0.9336 |
| 0.9294 |
| 0.9212 |
| 0.9100 |
| 0.8705 |
| 0.8703 |
| 0.8694 |
| 0.8889 |
| 0.9030 |
| 0.8894 |
| 0.9219 |
| 0.9354 |
| 0.9365 |
| 0.9499 |
| 0.9508 |
| 0.9534 |
| 0.9448 |
| 0.9698 |
| 0.9437 |
| 0.9397 |
| 0.9521 |
| 0.9290 |
| 0.9497 |
| 0.9404 |
| 0.9357 |
| 0.9217 |
| 0.9317 |
| 0.9118 |
| 0.9214 |
| 0.9004 |
| 0.8969 |
| 0.8776 |
| 0.9049 |
| 0.8664 |
| 0.8726 |
| 0.8618 |
| 0.8758 |
| 0.8338 |
| 0.8389 |
| 0.8182 |
| 0.8204 |
| 0.8176 |
| 0.8125 |
| 0.8076 |
| 0.8108 |
| 0.8092 |
| 0.8067 |
| 0.8077 |
| 0.8113 |
| 0.8082 |
| 0.8124 |
| 0.8102 |
| 0.8184 |
| 0.8351 |
| 0.8035 |
| 0.8211 |
| 0.8133 |
| 0.8063 |
| 0.7973 |
| 0.7842 |
| 0.8047 |
| 0.8128 |
| 0.8312 |
| 0.8067 |
| 0.7926 |
| 0.8289 |
| 0.8359 |
| 0.8684 |
| 0.8548 |
| 0.8707 |
| 0.8938 |
| 0.9042 |
| 0.9232 |
| 0.9230 |
| 0.9367 |
| 0.9381 |
| 0.9506 |
| 0.9370 |
| 0.9452 |
| 0.9358 |
| 0.9687 |
| 0.9645 |
| 0.9775 |
| 0.9813 |
| 0.9875 |
| 1.0034 |
| 1.0053 |
| 0.9961 |
| 1.0142 |
| 0.9970 |
| 0.9897 |
| 1.0065 |
| 1.0044 |
| 1.0000 |
| 0.9973 |
| 0.9718 |
| 0.9692 |
| 0.9458 |
| 0.9222 |
| 0.9101 |
| 0.9018 |
| 0.8964 |
| 0.8953 |
| 0.8543 |
| 0.8930 |
| 0.9196 |
| 0.9401 |
| 0.9648 |
| 0.9682 |
| 0.9801 |
| 0.9631 |
| 0.9706 |
| 0.9876 |
| 0.9409 |
| 0.9227 |
| 0.9247 |
| 0.9172 |
| 0.9173 |
| 0.9254 |
| 0.9241 |
| 0.9183 |
| 0.9314 |
| 0.9312 |
| 0.9279 |
| 0.9366 |
| 0.9245 |
| 0.9256 |
| 0.9304 |
| 0.9327 |
| 0.9263 |
| 0.9286 |
| 0.9353 |
| 0.9367 |
| 0.9374 |
| 0.9370 |
| 0.9337 |
| 0.9246 |
| 0.9309 |
| 0.9196 |
| 0.9209 |
| 0.9165 |
| 0.9137 |
| 0.8897 |
| 0.8852 |
| 0.8829 |
| 0.8754 |
| 0.8810 |
| 0.7106 |
| 0.7052 |
| 0.7058 |
| 0.7051 |
| 0.6981 |
| 0.7085 |
| 0.7091 |
| 0.6995 |
| 0.6945 |
| 0.7003 |
| 0.7038 |
| 0.7043 |
| 0.7060 |
| 0.7076 |
| 0.7028 |
| 0.7039 |
| 0.7025 |
| 0.6986 |
| 0.6896 |
| 0.6909 |
| 0.6827 |
| 0.6801 |
| 0.6798 |
| 0.6793 |
| 0.6771 |
| 0.6762 |
| 0.6743 |
| 0.6699 |
| 0.6753 |
| 0.6768 |
| 0.6748 |
| 0.6756 |
| 0.6740 |
| 0.6759 |
| 0.6673 |
| 0.6630 |
| 0.6670 |
| 0.6644 |
| 0.6671 |
| 0.6600 |
| 0.6672 |
| 0.6734 |
| 0.6805 |
| 0.6782 |
| 0.6773 |
| 0.6860 |
| 0.6928 |
| 0.6906 |
| 0.6898 |
| 0.6886 |
| 0.6902 |
| 0.6854 |
| 0.6789 |
| 0.6795 |
| 0.6771 |
| 0.6831 |
| 0.6692 |
| 0.6838 |
| 0.6880 |
| 0.6909 |
| 0.6818 |
| 0.6802 |
| 0.6808 |
| 0.6882 |
| 0.6766 |
| 0.6767 |
| 0.6739 |
| 0.6731 |
| 0.6668 |
| 0.6690 |
| 0.6724 |
| 0.6626 |
| 0.6776 |
| 0.6795 |
| 0.6674 |
| 0.6631 |
| 0.6706 |
| 0.6658 |
| 0.6755 |
| 0.6676 |
| 0.6536 |
| 0.6523 |
| 0.6483 |
| 0.6487 |
| 0.6475 |
| 0.6458 |
| 0.6456 |
| 0.6439 |
| 0.6437 |
| 0.6431 |
| 0.6433 |
| 0.6559 |
| 0.6547 |
| 0.6523 |
| 0.6514 |
| 0.6517 |
| 0.6548 |
| 0.6569 |
| 0.6611 |
| 0.6543 |
| 0.6142 |
| 0.6194 |
| 0.6204 |
| 0.6218 |
| 0.6419 |
| 0.6403 |
| 0.6302 |
| 0.6214 |
| 0.6185 |
| 0.6139 |
| 0.6095 |
| 0.6101 |
| 0.6106 |
| 0.6084 |
| 0.6036 |
| 0.6005 |
| 0.6002 |
| 0.6010 |
| 0.5925 |
| 0.5807 |
| 0.5783 |
| 0.6157 |
| 0.6160 |
| 0.6182 |
| 0.6167 |
| 0.6175 |
| 0.5545 |
| 0.5540 |
| 0.5562 |
| 0.5574 |
| 0.5561 |
| 0.5564 |
| 0.5582 |
| 0.5625 |
| 0.5596 |
| 0.5536 |
| 0.5560 |