Историја дневних износа PYG /KES пошто четвртак, 18 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.025531 кенијски шилинг
минималац на
1 парагвајски гварани = 0.011598 кенијски шилинг
Date | PYG/KES |
---|---|
0.017967 | |
0.018076 | |
0.017581 | |
0.017312 | |
0.017920 | |
0.017995 | |
0.018580 | |
0.019071 | |
0.019834 | |
0.019886 | |
0.019618 | |
0.021897 | |
0.022366 | |
0.022253 | |
0.022263 | |
0.021884 | |
0.021677 | |
0.021552 | |
0.020996 | |
0.021156 | |
0.020927 | |
0.020625 | |
0.020469 | |
0.020513 | |
0.020451 | |
0.020180 | |
0.020227 | |
0.020199 | |
0.020290 | |
0.020289 | |
0.020316 | |
0.020247 | |
0.020225 | |
0.020161 | |
0.020037 | |
0.019951 | |
0.019859 | |
0.019742 | |
0.019623 | |
0.019555 | |
0.019549 | |
0.019461 | |
0.019275 | |
0.019400 | |
0.019397 | |
0.019266 | |
0.019239 | |
0.019267 | |
0.019196 | |
0.019029 | |
0.019013 | |
0.019088 | |
0.018692 | |
0.018995 | |
0.018881 | |
0.017949 | |
0.017839 | |
0.017441 | |
0.017280 | |
0.017199 | |
0.017052 | |
0.016838 | |
0.016691 | |
0.016736 | |
0.016880 | |
0.016758 | |
0.016878 | |
0.016990 | |
0.017338 | |
0.017053 | |
0.016936 | |
0.017046 | |
0.017322 | |
0.016787 | |
0.016667 | |
0.016799 | |
0.016945 | |
0.016984 | |
0.017063 | |
0.017230 | |
0.017286 | |
0.017409 | |
0.017395 | |
0.017459 | |
0.017422 | |
0.017356 | |
0.017402 | |
0.017292 | |
0.017232 | |
0.017251 | |
0.017191 | |
0.017229 | |
0.017143 | |
0.017124 | |
0.017092 | |
0.017110 | |
0.017011 | |
0.017048 | |
0.016899 | |
0.016969 | |
0.016982 | |
0.016930 | |
0.016435 | |
0.016406 | |
0.016354 | |
0.016167 | |
0.016396 | |
0.016354 | |
0.016252 | |
0.016023 | |
0.016221 | |
0.016306 | |
0.016315 | |
0.016459 | |
0.016642 | |
0.016655 | |
0.016549 | |
0.016583 | |
0.016488 | |
0.016412 | |
0.016315 | |
0.016210 | |
0.016124 | |
0.016093 | |
0.016059 | |
0.016058 | |
0.016017 | |
0.016052 | |
0.016002 | |
0.015916 | |
0.015904 | |
0.015849 | |
0.015805 | |
0.015794 | |
0.015701 | |
0.015706 | |
0.015714 | |
0.015840 | |
0.015880 | |
0.015908 | |
0.015897 | |
0.015948 | |
0.016021 | |
0.015962 | |
0.015904 | |
0.016001 | |
0.016046 | |
0.015713 | |
0.016367 | |
0.016625 | |
0.016713 | |
0.017145 | |
0.016944 | |
0.017018 | |
0.016806 | |
0.016549 | |
0.016488 | |
0.016595 | |
0.016618 | |
0.016316 | |
0.015995 | |
0.015876 | |
0.015882 | |
0.016058 | |
0.015926 | |
0.015805 | |
0.016067 | |
0.015996 | |
0.015938 | |
0.015811 | |
0.015615 | |
0.015574 | |
0.015544 | |
0.015479 | |
0.015494 | |
0.015463 | |
0.015480 | |
0.015485 | |
0.015534 | |
0.015571 | |
0.015522 | |
0.015612 | |
0.015500 | |
0.015536 | |
0.015515 | |
0.015585 | |
0.015607 | |
0.015593 | |
0.015546 | |
0.015570 | |
0.015598 | |
0.015640 | |
0.015715 | |
0.015780 | |
0.015948 | |
0.015961 | |
0.016079 | |
0.016149 | |
0.016249 | |
0.016216 | |
0.016373 | |
0.016346 | |
0.016473 | |
0.016422 | |
0.016244 | |
0.015978 | |
0.016141 | |
0.015761 | |
0.015738 | |
0.015536 | |
0.015466 | |
0.015516 | |
0.015474 | |
0.015388 | |
0.015526 | |
0.015502 | |
0.015627 | |
0.015599 | |
0.015669 | |
0.015604 | |
0.015760 | |
0.015750 | |
0.015908 | |
0.015793 | |
0.015820 | |
0.015875 | |
0.016038 | |
0.015993 | |
0.016056 | |
0.016181 | |
0.016224 | |
0.016224 | |
0.016253 | |
0.016386 | |
0.016546 | |
0.016569 | |
0.016633 | |
0.016887 | |
0.017030 | |
0.017112 | |
0.017355 | |
0.017332 | |
0.017153 | |
0.016704 | |
0.016523 | |
0.016441 | |
0.016265 | |
0.016132 | |
0.016137 | |
0.016090 | |
0.016103 | |
0.015814 | |
0.015966 | |
0.016172 | |
0.016220 | |
0.016271 | |
0.016275 | |
0.016301 | |
0.016423 | |
0.016391 | |
0.016345 | |
0.016482 | |
0.016434 | |
0.016549 | |
0.016684 | |
0.016637 | |
0.016663 | |
0.016723 | |
0.016911 | |
0.016921 | |
0.017077 | |
0.017169 | |
0.017327 | |
0.017327 | |
0.017280 | |
0.017276 | |
0.017399 | |
0.017320 | |
0.017002 | |
0.016913 | |
0.016902 | |
0.016933 | |
0.017113 | |
0.017149 | |
0.017197 | |
0.017249 | |
0.017271 | |
0.017259 | |
0.017382 | |
0.017508 | |
0.017504 | |
0.017521 | |
0.017548 | |
0.017530 | |
0.017573 | |
0.017645 | |
0.017720 | |
0.017669 | |
0.017760 | |
0.017757 | |
0.017615 | |
0.017784 | |
0.017679 | |
0.017920 | |
0.017952 | |
0.018043 | |
0.018053 | |
0.018156 | |
0.018318 | |
0.018187 | |
0.018129 | |
0.018354 | |
0.018512 | |
0.018293 | |
0.018242 | |
0.017943 | |
0.018066 | |
0.017915 | |
0.018197 | |
0.018161 | |
0.018178 | |
0.018162 | |
0.018477 | |
0.018142 | |
0.018173 | |
0.018150 | |
0.018140 | |
0.018126 | |
0.018205 | |
0.018244 | |
0.018135 | |
0.018257 | |
0.018270 | |
0.018195 | |
0.018161 | |
0.018135 | |
0.018054 | |
0.018092 | |
0.018022 | |
0.018120 | |
0.018187 | |
0.018589 | |
0.018583 | |
0.018662 | |
0.019040 | |
0.018697 | |
0.018692 | |
0.018724 | |
0.018559 | |
0.018674 | |
0.018262 | |
0.018475 | |
0.018484 | |
0.018169 | |
0.018205 | |
0.018259 | |
0.018306 | |
0.018470 | |
0.018631 | |
0.018626 | |
0.018873 | |
0.017980 | |
0.018137 | |
0.018622 | |
0.018819 | |
0.018919 | |
0.018587 | |
0.018179 | |
0.017947 | |
0.018043 | |
0.017863 | |
0.018144 | |
0.018023 | |
0.017803 | |
0.017685 | |
0.017668 | |
0.017563 | |
0.017513 | |
0.017442 | |
0.017503 | |
0.017481 | |
0.017624 | |
0.017656 | |
0.017694 | |
0.017844 | |
0.017996 | |
0.018182 | |
0.018160 | |
0.018090 | |
0.018182 | |
0.018172 | |
0.018148 | |
0.018329 | |
0.018381 | |
0.018267 | |
0.018303 | |
0.018331 | |
0.018158 | |
0.018145 | |
0.018077 | |
0.017873 | |
0.018017 | |
0.017939 | |
0.017777 | |
0.017657 | |
0.017650 | |
0.017864 | |
0.017830 | |
0.017896 | |
0.018091 | |
0.018204 | |
0.018078 | |
0.017932 | |
0.017915 | |
0.017817 | |
0.017727 | |
0.017653 | |
0.017729 | |
0.017743 | |
0.017513 | |
0.017474 | |
0.017319 | |
0.017200 | |
0.017125 | |
0.017220 | |
0.017353 | |
0.017608 | |
0.017459 | |
0.017452 | |
0.017539 | |
0.017733 | |
0.017973 | |
0.018115 | |
0.018143 | |
0.018202 | |
0.018150 | |
0.017953 | |
0.018034 | |
0.018322 | |
0.018388 | |
0.018761 | |
0.019040 | |
0.019034 | |
0.019673 | |
0.019296 | |
0.019650 | |
0.019571 | |
0.019453 | |
0.019551 | |
0.019663 | |
0.019798 | |
0.019724 | |
0.019354 | |
0.019053 | |
0.019135 | |
0.018871 | |
0.019089 | |
0.019184 | |
0.019177 | |
0.019017 | |
0.018962 | |
0.018905 | |
0.018833 | |
0.018809 | |
0.018910 | |
0.018983 | |
0.019208 | |
0.019055 | |
0.019216 | |
0.019491 | |
0.019411 | |
0.019199 | |
0.019236 | |
0.019187 | |
0.018995 | |
0.019045 | |
0.019342 | |
0.019316 | |
0.019305 | |
0.019575 | |
0.019537 | |
0.019545 | |
0.019469 | |
0.019483 | |
0.019340 | |
0.019337 | |
0.019425 | |
0.019369 | |
0.019365 | |
0.019447 | |
0.019601 | |
0.019820 | |
0.019903 | |
0.020460 | |
0.020714 | |
0.020733 | |
0.020734 | |
0.020679 | |
0.020691 | |
0.020547 | |
0.020603 | |
0.020400 | |
0.020753 | |
0.020817 | |
0.020494 | |
0.019932 | |
0.019862 | |
0.019935 | |
0.019807 | |
0.019801 | |
0.019838 | |
0.019817 | |
0.019721 | |
0.019619 | |
0.019599 | |
0.019617 | |
0.019551 | |
0.019483 | |
0.019466 | |
0.019501 | |
0.019599 | |
0.019545 | |
0.019536 | |
0.019396 | |
0.019394 | |
0.018788 | |
0.018460 | |
0.018412 | |
0.018550 | |
0.018736 | |
0.018789 | |
0.018748 | |
0.018742 | |
0.019107 | |
0.019347 | |
0.019561 | |
0.019577 | |
0.019527 | |
0.019340 | |
0.019322 | |
0.019209 | |
0.019095 | |
0.019062 | |
0.019168 | |
0.019496 | |
0.019721 | |
0.019628 | |
0.019571 | |
0.019605 | |
0.019669 | |
0.019725 | |
0.019766 | |
0.019753 | |
0.019711 | |
0.019429 | |
0.019356 | |
0.019129 | |
0.019269 | |
0.019354 | |
0.019565 | |
0.019391 | |
0.019819 | |
0.020100 | |
0.019922 | |
0.020175 | |
0.020210 | |
0.020169 | |
0.020119 | |
0.020544 | |
0.020920 | |
0.021129 | |
0.021181 | |
0.021378 | |
0.021387 | |
0.021756 | |
0.021897 | |
0.021776 | |
0.021233 | |
0.020973 | |
0.020957 | |
0.020797 | |
0.020657 | |
0.020185 | |
0.020277 | |
0.020089 | |
0.020019 | |
0.019654 | |
0.019350 | |
0.019266 | |
0.019184 | |
0.019137 | |
0.019132 | |
0.019090 | |
0.019073 | |
0.019120 | |
0.019134 | |
0.019111 | |
0.019071 | |
0.019130 | |
0.018999 | |
0.018991 | |
0.018977 | |
0.019013 | |
0.018991 | |
0.019038 | |
0.019003 | |
0.019253 | |
0.018787 | |
0.018722 | |
0.018533 | |
0.018627 | |
0.018628 | |
0.018851 | |
0.019230 | |
0.019497 | |
0.019542 | |
0.019253 | |
0.019417 | |
0.019099 | |
0.019252 | |
0.019292 | |
0.019415 | |
0.019453 | |
0.019282 | |
0.019252 | |
0.019332 | |
0.019512 | |
0.019081 | |
0.018719 | |
0.018318 | |
0.018828 | |
0.018004 | |
0.018528 | |
0.018828 | |
0.019111 | |
0.019234 | |
0.018998 | |
0.018829 | |
0.020256 | |
0.020087 | |
0.020364 | |
0.020938 | |
0.021882 | |
0.023124 | |
0.023664 | |
0.024015 | |
0.023829 | |
0.024811 | |
0.024274 | |
0.024596 | |
0.023874 | |
0.024172 | |
0.024282 | |
0.024032 | |
0.023964 | |
0.023926 | |
0.023831 | |
0.024272 | |
0.023192 | |
0.022698 | |
0.022630 | |
0.022085 | |
0.022752 | |
0.022680 | |
0.022286 | |
0.021691 | |
0.021277 | |
0.021865 | |
0.021567 | |
0.021201 | |
0.020976 | |
0.020929 | |
0.020539 | |
0.020733 | |
0.020588 | |
0.020044 | |
0.019678 | |
0.019943 | |
0.018635 | |
0.017936 | |
0.017812 | |
0.017743 | |
0.017593 | |
0.017534 | |
0.017558 | |
0.017425 | |
0.017802 | |
0.017416 | |
0.017459 | |
0.017384 | |
0.017361 | |
0.017313 | |
0.017140 | |
0.016885 | |
0.016970 | |
0.016309 | |
0.016291 | |
0.016244 | |
0.016382 | |
0.016358 | |
0.016710 | |
0.016767 | |
0.016866 | |
0.016849 | |
0.016919 | |
0.016957 | |
0.017024 | |
0.016950 | |
0.016674 | |
0.016831 | |
0.016968 | |
0.017131 | |
0.017188 | |
0.017056 | |
0.017118 | |
0.016875 | |
0.016867 | |
0.017257 | |
0.016827 | |
0.016723 | |
0.016579 | |
0.016175 | |
0.016314 | |
0.016257 | |
0.016315 | |
0.016380 | |
0.016419 | |
0.016337 | |
0.016331 | |
0.016291 | |
0.016371 | |
0.016265 | |
0.016341 | |
0.016465 | |
0.016479 | |
0.015943 | |
0.016212 | |
0.016205 | |
0.016383 | |
0.016437 | |
0.016159 | |
0.016799 | |
0.016139 | |
0.015808 | |
0.015544 | |
0.015436 | |
0.015378 | |
0.015249 | |
0.015461 | |
0.015407 | |
0.015515 | |
0.015454 | |
0.015438 | |
0.015477 | |
0.015101 | |
0.015388 | |
0.015371 | |
0.015356 | |
0.015409 | |
0.015434 | |
0.015291 | |
0.015398 | |
0.015242 | |
0.015313 | |
0.015365 | |
0.015213 | |
0.015401 | |
0.015567 | |
0.015491 | |
0.015416 | |
0.015538 | |
0.015527 | |
0.015533 | |
0.015315 | |
0.015578 | |
0.015631 | |
0.015975 | |
0.015775 | |
0.015831 | |
0.015704 | |
0.015639 | |
0.015504 | |
0.015608 | |
0.015572 | |
0.015652 | |
0.015586 | |
0.015449 | |
0.015713 | |
0.015580 | |
0.015608 | |
0.016030 | |
0.016195 | |
0.015651 | |
0.015789 | |
0.015932 | |
0.016087 | |
0.016558 | |
0.015973 | |
0.016196 | |
0.016017 | |
0.016979 | |
0.016910 | |
0.017039 | |
0.017970 | |
0.018169 | |
0.018319 | |
0.018248 | |
0.017817 | |
0.017634 | |
0.017294 | |
0.017257 | |
0.017005 | |
0.017123 | |
0.016911 | |
0.017151 | |
0.017098 | |
0.017084 | |
0.016368 | |
0.016607 | |
0.016851 | |
0.016115 | |
0.015953 | |
0.015320 | |
0.015465 | |
0.015479 | |
0.015251 | |
0.015186 | |
0.015261 | |
0.014373 | |
0.013043 | |
0.012958 | |
0.013130 | |
0.012905 | |
0.013178 | |
0.013480 | |
0.013827 | |
0.014001 | |
0.014132 | |
0.014339 | |
0.014307 | |
0.014659 | |
0.013978 | |
0.013621 | |
0.013199 | |
0.012809 | |
0.012801 | |
0.012684 | |
0.012974 | |
0.012759 | |
0.012616 | |
0.013134 | |
0.013432 | |
0.013329 | |
0.013264 | |
0.013186 | |
0.013122 | |
0.013145 | |
0.013097 | |
0.013218 | |
0.013166 | |
0.013084 | |
0.012935 | |
0.012983 | |
0.013050 | |
0.012939 | |
0.012927 | |
0.013076 | |
0.013060 | |
0.012960 | |
0.012923 | |
0.012885 | |
0.012928 | |
0.012937 | |
0.013046 | |
0.013044 | |
0.013066 | |
0.013030 | |
0.013086 | |
0.013100 | |
0.013275 | |
0.013365 | |
0.013426 | |
0.013506 | |
0.013353 | |
0.013410 | |
0.013529 | |
0.013462 | |
0.013400 | |
0.013477 | |
0.013283 | |
0.013153 | |
0.013283 | |
0.013384 | |
0.013292 | |
0.013265 | |
0.013158 | |
0.013131 | |
0.013017 | |
0.012999 | |
0.012883 | |
0.012913 | |
0.012981 | |
0.013189 | |
0.013173 | |
0.013350 | |
0.013449 | |
0.013503 | |
0.013511 | |
0.013488 | |
0.013058 | |
0.013134 | |
0.013135 | |
0.012912 | |
0.012989 | |
0.013057 | |
0.013003 | |
0.013007 | |
0.012920 | |
0.013089 | |
0.013196 | |
0.013072 | |
0.013072 | |
0.013021 | |
0.013140 | |
0.012933 | |
0.012797 | |
0.012433 | |
0.012592 | |
0.012744 | |
0.012484 | |
0.012274 | |
0.012177 | |
0.012165 | |
0.012350 | |
0.011881 | |
0.011862 | |
0.012048 | |
0.011977 | |
0.012016 | |
0.011886 | |
0.012088 | |
0.011810 | |
0.011647 | |
0.011598 | |
0.011757 | |
0.011775 | |
0.011756 | |
0.011894 | |
0.012083 | |
0.011888 | |
0.011881 | |
0.011851 | |
0.011975 | |
0.012189 | |
0.012127 | |
0.012310 | |
0.012030 | |
0.011994 | |
0.011943 | |
0.012044 | |
0.011955 | |
0.012019 | |
0.011845 | |
0.011979 | |
0.012232 | |
0.012275 | |
0.012465 | |
0.012545 | |
0.012634 | |
0.012680 | |
0.012702 | |
0.012705 | |
0.012546 | |
0.012563 | |
0.012560 | |
0.012583 | |
0.012476 | |
0.012402 | |
0.012341 | |
0.012286 | |
0.012225 | |
0.012157 | |
0.012044 | |
0.012186 | |
0.012201 | |
0.012113 | |
0.012024 | |
0.012003 | |
0.011650 | |
0.011679 | |
0.011904 | |
0.012076 | |
0.012114 | |
0.012066 | |
0.012153 | |
0.012145 | |
0.012221 | |
0.012258 | |
0.012461 | |
0.012520 | |
0.012812 | |
0.012789 | |
0.012971 | |
0.013234 | |
0.013293 | |
0.013279 | |
0.013287 | |
0.013248 | |
0.013265 | |
0.013325 | |
0.013400 | |
0.013447 | |
0.013574 | |
0.013574 | |
0.013625 | |
0.013657 | |
0.013622 | |
0.013524 | |
0.013597 | |
0.013750 | |
0.013673 | |
0.013786 | |
0.013563 | |
0.013597 | |
0.013529 | |
0.013485 | |
0.013401 | |
0.013397 | |
0.013434 | |
0.013289 | |
0.013642 | |
0.013532 | |
0.013785 | |
0.013230 | |
0.013496 | |
0.013569 | |
0.012706 | |
0.012852 | |
0.012917 | |
0.012871 | |
0.012582 | |
0.012695 |