Историјски киргистански сом / стара суданска фунта

Историја дневних износа KGS /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 киргистански сом = 7 198.7414 стара суданска фунта

минималац на

1 киргистански сом = 60.6262 стара суданска фунта

Историја Цена SDP / KGS

Date KGS/SDP
6 705.9760
6 726.2960
6 694.3312
6 707.0941
6 720.5181
6 670.3300
6 690.1286
6 658.1133
6 642.1994
6 659.2983
6 614.4527
6 649.3983
6 652.6596
6 618.4294
6 605.2844
6 695.9852
6 724.0815
6 681.1214
6 692.1425
6 654.2240
6 647.8169
6 623.9891
6 615.6882
6 605.1509
6 613.1518
6 571.1011
6 665.6940
6 680.1102
6 634.8195
6 648.0637
6 651.6752
6 654.9205
6 689.6599
6 709.0841
6 731.2449
6 699.2551
6 712.2786
6 713.2476
6 670.4453
6 675.2890
6 697.2723
6 651.0317
6 649.7835
6 621.6949
6 635.6204
6 620.7684
6 627.8450
6 703.6117
6 664.5709
6 672.1050
6 673.0297
6 690.8078
6 623.6702
6 667.4999
6 633.8906
6 593.6611
6 634.0718
6 674.2216
6 682.9859
6 673.1564
6 654.1561
6 747.3903
6 794.8076
6 735.9948
6 704.6341
6 679.7908
6 747.6364
6 919.7402
6 927.9645
6 928.0933
6 826.4065
6 846.6793
6 935.0638
6 940.4109
6 945.8655
7 003.9697
6 982.3571
7 008.5670
6 935.9651
7 005.2416
6 993.5415
7 012.0610
7 013.2925
6 972.5178
6 976.8797
6 983.7693
7 031.4489
6 987.5975
6 989.0574
6 974.9864
6 981.6895
7 013.1207
6 979.9081
7 024.1834
7 011.3410
7 005.0499
6 958.4116
7 039.9029
6 992.6427
6 923.4399
6 902.2680
6 986.9019
7 050.6608
7 176.7438
7 082.7096
7 019.0476
7 024.4716
7 038.1312
7 013.0297
6 915.0327
6 966.5425
6 820.8048
6 832.8596
6 814.5633
6 830.3187
6 796.2629
6 820.3106
6 800.8462
6 810.4123
6 714.5387
6 778.0920
6 712.4043
6 694.6443
6 665.8756
6 699.4613
6 706.5498
6 718.1509
6 721.7881
6 726.0576
6 718.9814
6 705.7461
6 672.5689
6 690.9667
6 653.9395
6 658.7956
6 688.6839
6 712.6821
6 711.8314
6 716.7658
6 703.5416
6 756.9083
6 762.6288
6 793.3180
6 747.6828
6 806.1600
6 817.6957
6 882.6707
6 851.4472
6 789.9086
6 800.4758
6 818.8600
6 794.5741
6 784.7646
6 779.6804
6 761.2634
6 778.7325
6 762.2289
6 687.5265
6 757.7272
6 830.4212
6 841.8544
6 817.7946
6 825.3721
6 872.0651
6 887.2352
6 856.2889
6 904.8724
6 884.4618
6 844.6027
6 424.5068
6 491.5140
6 454.3548
6 441.6549
6 431.4056
6 429.3172
6 484.7600
6 581.2929
6 593.0976
6 563.3273
6 587.6916
6 574.0739
6 581.7035
6 586.3606
6 644.3563
6 665.6915
6 750.1176
6 768.8411
6 721.7246
6 720.8761
6 711.3438
6 797.7192
6 818.4863
6 723.9020
7 056.9588
7 000.3843
6 973.0682
6 943.6258
6 906.4501
7 020.3785
6 989.8370
7 033.8244
6 897.6266
6 811.3086
6 782.1106
7 062.7856
7 006.0370
6 894.0806
7 104.5579
7 102.3306
7 119.6189
5 620.1392
5 616.2696
5 484.8708
5 573.8310
5 433.1547
5 494.0415
5 413.6183
5 350.0329
4 341.9732
4 466.5556
4 630.9719
4 674.9412
5 244.3745
5 218.2676
5 195.2741
5 150.4203
5 168.6135
5 162.2157
5 140.7537
5 169.4162
5 136.1474
5 142.5658
5 142.8951
5 146.5900
5 139.1563
5 164.6483
5 184.7048
5 148.5340
5 167.3058
5 174.1821
5 172.3385
5 183.1714
5 186.3761
5 179.9252
5 172.2851
5 177.3056
5 167.6424
5 197.3354
5 228.3428
5 234.4528
5 247.4643
5 253.5826
5 249.4699
5 228.4514
5 252.7883
5 329.1585
5 295.3343
5 171.5619
5 103.5982
5 019.0798
4 990.9591
4 863.0185
4 719.9833
4 732.0639
4 476.5635
4 484.4328
4 477.8066
4 479.0456
4 460.9558
4 475.4106
4 467.7419
4 435.8100
4 433.7411
649.0821
651.7402
651.9906
658.2463
656.4589
659.6717
663.0698
666.3078
661.2451
675.8045
651.2352
648.1551
651.6735
653.6590
646.4320
665.4115
672.8669
683.9668
675.3461
689.2715
690.4458
694.2895
694.4549
694.0257
701.0243
705.1417
708.0242
708.4595
715.7106
716.9788
715.3559
706.7406
710.3121
701.6336
730.2453
729.6079
727.8703
742.4289
744.6837
744.2442
712.4155
702.0257
700.1153
689.3610
691.8226
669.9069
732.6127
733.3565
710.0219
770.0965
791.2752
785.7962
769.4318
747.6105
724.2746
700.6309
648.4453
649.3714
648.6805
647.4030
644.9739
645.1669
646.5553
646.5896
642.5365
645.7075
643.2656
646.2939
647.9954
643.5977
647.3459
647.0321
647.2346
646.1602
645.5508
647.7950
645.0474
650.3216
646.8753
647.4377
644.8523
642.5102
644.9250
646.7389
649.6507
646.0671
651.6493
654.6294
655.2929
654.2777
651.2145
654.7868
655.8491
655.7187
656.4181
653.1988
691.0402
691.9697
690.7530
693.1393
691.3475
692.2177
690.6179
691.6270
691.3931
688.3650
693.2831
692.1273
690.6267
693.4176
690.8728
689.3377
689.0265
692.0322
690.7794
695.5940
689.9118
693.1152
689.6274
693.6731
689.1226
692.3466
687.5734
262.1236
262.3642
264.1820
263.9459
263.5674
262.9876
264.3448
262.3601
261.8727
263.5762
263.1662
262.8932
263.5201
263.2449
263.5421
263.5399
263.2902
261.7050
262.9448
263.3109
264.2929
261.6335
263.2655
261.6158
263.5225
264.8601
263.5200
263.8851
265.1712
264.8149
264.0173
263.8543
265.7579
265.2590
259.7246
264.2772
102.3214
100.8880
99.9325
101.3921
99.7738
100.6388
100.4471
95.6599
95.5100
95.9364
92.3101
92.3631
92.9238
92.6746
93.0578
92.8834
92.5355
91.8969
92.0699
92.4041
91.9903
92.1823
92.4438
91.7452
92.0748
93.2890
92.5476
92.7993
93.1649
94.4936
95.1799
95.0112
94.8458
95.9334
95.5205
96.6741
96.8047
96.8940
97.4892
96.7169
96.8816
96.4992
95.5780
95.1545
95.8154
96.0604
95.9664
96.0651
95.2923
94.7827
95.2314
94.8187
96.1228
96.3599
96.2635
96.4351
96.2683
95.8934
96.1613
95.5665
95.6670
95.3650
94.1744
94.9943
95.8294
95.2992
94.3914
94.3074
93.7876
93.6972
92.5078
93.1577
93.2298
93.6694
93.5264
94.5892
94.0820
96.0210
68.8303
68.7227
67.3057
67.5355
67.4939
66.8383
67.5547
66.8617
67.1966
66.8323
66.8807
67.0986
67.2030
65.3896
64.7462
63.9096
63.9427
63.5403
63.2957
62.4719
61.9708
61.2373
61.3927
61.2995
61.4929
61.1275
60.9053
61.2115
61.0562
61.1863
60.7275
60.8515
64.6148
65.5873
65.9455