Historique des taux quotidiens KGS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 7 198.741379 livre soudanaise
le minimum le
1 som kirghize = 0.018868 livre soudanaise
Historique des prix SDP / KGS
| Date | KGS/SDP |
| | 0.018946 |
| | 0.018974 |
| | 0.018999 |
| | 0.018999 |
| | 0.019029 |
| | 6 726.565737 |
| | 6 705.976040 |
| | 6 726.295953 |
| | 6 694.331175 |
| | 6 707.094110 |
| | 6 720.518127 |
| | 6 670.329996 |
| | 6 690.128551 |
| | 6 658.113274 |
| | 6 642.199401 |
| | 6 659.298287 |
| | 6 614.452685 |
| | 6 649.398298 |
| | 6 652.659616 |
| | 6 618.429352 |
| | 6 605.284383 |
| | 6 695.985177 |
| | 6 724.081486 |
| | 6 681.121444 |
| | 6 692.142452 |
| | 6 654.224007 |
| | 6 647.816946 |
| | 6 623.989140 |
| | 6 615.688204 |
| | 6 605.150915 |
| | 6 613.151774 |
| | 6 571.101138 |
| | 6 665.694047 |
| | 6 680.110162 |
| | 6 634.819450 |
| | 6 648.063748 |
| | 6 651.675236 |
| | 6 654.920465 |
| | 6 689.659915 |
| | 6 709.084103 |
| | 6 731.244913 |
| | 6 699.255093 |
| | 6 712.278619 |
| | 6 713.247558 |
| | 6 670.445289 |
| | 6 675.288965 |
| | 6 697.272287 |
| | 6 651.031748 |
| | 6 649.783474 |
| | 6 621.694942 |
| | 6 635.620407 |
| | 6 620.768394 |
| | 6 627.844961 |
| | 6 703.611727 |
| | 6 664.570930 |
| | 6 672.104999 |
| | 6 673.029660 |
| | 6 690.807799 |
| | 6 623.670213 |
| | 6 667.499877 |
| | 6 633.890643 |
| | 6 593.661145 |
| | 6 634.071765 |
| | 6 674.221580 |
| | 6 682.985850 |
| | 6 673.156413 |
| | 6 654.156137 |
| | 6 747.390261 |
| | 6 794.807577 |
| | 6 735.994792 |
| | 6 704.634094 |
| | 6 679.790840 |
| | 6 747.636421 |
| | 6 919.740200 |
| | 6 927.964540 |
| | 6 928.093269 |
| | 6 826.406544 |
| | 6 846.679291 |
| | 6 935.063830 |
| | 6 940.410917 |
| | 6 945.865510 |
| | 7 003.969664 |
| | 6 982.357077 |
| | 7 008.567049 |
| | 6 935.965088 |
| | 7 005.241588 |
| | 6 993.541545 |
| | 7 012.061022 |
| | 7 013.292472 |
| | 6 972.517774 |
| | 6 976.879729 |
| | 6 983.769290 |
| | 7 031.448870 |
| | 6 987.597498 |
| | 6 989.057448 |
| | 6 974.986442 |
| | 6 981.689481 |
| | 7 013.120714 |
| | 6 979.908080 |
| | 7 024.183371 |
| | 7 011.341036 |
| | 7 005.049895 |
| | 6 958.411643 |
| | 7 039.902885 |
| | 6 992.642668 |
| | 6 923.439912 |
| | 6 902.268017 |
| | 6 986.901854 |
| | 7 050.660817 |
| | 7 176.743767 |
| | 7 082.709607 |
| | 7 019.047588 |
| | 7 024.471587 |
| | 7 038.131233 |
| | 7 013.029726 |
| | 6 915.032735 |
| | 6 966.542521 |
| | 6 820.804837 |
| | 6 832.859623 |
| | 6 814.563321 |
| | 6 830.318745 |
| | 6 796.262888 |
| | 6 820.310600 |
| | 6 800.846205 |
| | 6 810.412290 |
| | 6 714.538668 |
| | 6 778.092038 |
| | 6 712.404319 |
| | 6 694.644285 |
| | 6 665.875555 |
| | 6 699.461309 |
| | 6 706.549800 |
| | 6 718.150885 |
| | 6 721.788136 |
| | 6 726.057559 |
| | 6 718.981372 |
| | 6 705.746121 |
| | 6 672.568852 |
| | 6 690.966658 |
| | 6 653.939530 |
| | 6 658.795581 |
| | 6 688.683920 |
| | 6 712.682074 |
| | 6 711.831377 |
| | 6 716.765831 |
| | 6 703.541638 |
| | 6 756.908314 |
| | 6 762.628773 |
| | 6 793.317975 |
| | 6 747.682829 |
| | 6 806.159959 |
| | 6 817.695698 |
| | 6 882.670700 |
| | 6 851.447212 |
| | 6 789.908560 |
| | 6 800.475797 |
| | 6 818.860020 |
| | 6 794.574146 |
| | 6 784.764570 |
| | 6 779.680381 |
| | 6 761.263377 |
| | 6 778.732453 |
| | 6 762.228884 |
| | 6 687.526454 |
| | 6 757.727181 |
| | 6 830.421239 |
| | 6 841.854445 |
| | 6 817.794615 |
| | 6 825.372074 |
| | 6 872.065126 |
| | 6 887.235170 |
| | 6 856.288881 |
| | 6 904.872448 |
| | 6 884.461836 |
| | 6 844.602709 |
| | 6 424.506768 |
| | 6 491.513954 |
| | 6 454.354797 |
| | 6 441.654946 |
| | 6 431.405615 |
| | 6 429.317174 |
| | 6 484.760030 |
| | 6 581.292915 |
| | 6 593.097634 |
| | 6 563.327250 |
| | 6 587.691618 |
| | 6 574.073873 |
| | 6 581.703540 |
| | 6 586.360580 |
| | 6 644.356273 |
| | 6 665.691501 |
| | 6 750.117607 |
| | 6 768.841108 |
| | 6 721.724615 |
| | 6 720.876142 |
| | 6 711.343833 |
| | 6 797.719208 |
| | 6 818.486277 |
| | 6 723.902005 |
| | 7 056.958798 |
| | 7 000.384312 |
| | 6 973.068185 |
| | 6 943.625763 |
| | 6 906.450056 |
| | 7 020.378528 |
| | 6 989.836981 |
| | 7 033.824384 |
| | 6 897.626635 |
| | 6 811.308606 |
| | 6 782.110573 |
| | 7 062.785554 |
| | 7 006.036976 |
| | 6 894.080550 |
| | 7 104.557867 |
| | 7 102.330619 |
| | 7 119.618895 |
| | 5 620.139218 |
| | 5 616.269631 |
| | 5 484.870772 |
| | 5 573.830955 |
| | 5 433.154710 |
| | 5 494.041459 |
| | 5 413.618328 |
| | 5 350.032889 |
| | 4 341.973163 |
| | 4 466.555643 |
| | 4 630.971852 |
| | 4 674.941188 |
| | 5 244.374466 |
| | 5 218.267630 |
| | 5 195.274128 |
| | 5 150.420320 |
| | 5 168.613523 |
| | 5 162.215694 |
| | 5 140.753713 |
| | 5 169.416184 |
| | 5 136.147439 |
| | 5 142.565829 |
| | 5 142.895066 |
| | 5 146.590018 |
| | 5 139.156257 |
| | 5 164.648260 |
| | 5 184.704837 |
| | 5 148.533996 |
| | 5 167.305784 |
| | 5 174.182066 |
| | 5 172.338511 |
| | 5 183.171419 |
| | 5 186.376098 |
| | 5 179.925169 |
| | 5 172.285126 |
| | 5 177.305602 |
| | 5 167.642411 |
| | 5 197.335434 |
| | 5 228.342828 |
| | 5 234.452800 |
| | 5 247.464334 |
| | 5 253.582561 |
| | 5 249.469870 |
| | 5 228.451385 |
| | 5 252.788252 |
| | 5 329.158466 |
| | 5 295.334272 |
| | 5 171.561910 |
| | 5 103.598245 |
| | 5 019.079827 |
| | 4 990.959058 |
| | 4 863.018490 |
| | 4 719.983293 |
| | 4 732.063924 |
| | 4 476.563493 |
| | 4 484.432816 |
| | 4 477.806610 |
| | 4 479.045592 |
| | 4 460.955821 |
| | 4 475.410608 |
| | 4 467.741935 |
| | 4 435.810002 |
| | 4 433.741086 |
| | 649.082141 |
| | 651.740243 |
| | 651.990588 |
| | 658.246293 |
| | 656.458893 |
| | 659.671749 |
| | 663.069801 |
| | 666.307836 |
| | 661.245081 |
| | 675.804523 |
| | 651.235209 |
| | 648.155109 |
| | 651.673450 |
| | 653.659022 |
| | 646.432016 |
| | 665.411499 |
| | 672.866919 |
| | 683.966825 |
| | 675.346095 |
| | 689.271459 |
| | 690.445814 |
| | 694.289483 |
| | 694.454917 |
| | 694.025722 |
| | 701.024311 |
| | 705.141668 |
| | 708.024228 |
| | 708.459510 |
| | 715.710621 |
| | 716.978789 |
| | 715.355880 |
| | 706.740555 |
| | 710.312118 |
| | 701.633627 |
| | 730.245267 |
| | 729.607939 |
| | 727.870277 |
| | 742.428854 |
| | 744.683658 |
| | 744.244237 |
| | 712.415464 |
| | 702.025717 |
| | 700.115331 |
| | 689.360990 |
| | 691.822647 |
| | 669.906902 |
| | 732.612691 |
| | 733.356456 |
| | 710.021932 |
| | 770.096522 |
| | 791.275201 |
| | 785.796230 |
| | 769.431850 |
| | 747.610531 |
| | 724.274581 |
| | 700.630935 |
| | 648.445275 |
| | 649.371450 |
| | 648.680461 |
| | 647.402982 |
| | 644.973930 |
| | 645.166928 |
| | 646.555336 |
| | 646.589560 |
| | 642.536517 |
| | 645.707537 |
| | 643.265629 |
| | 646.293873 |
| | 647.995407 |
| | 643.597703 |
| | 647.345943 |
| | 647.032091 |
| | 647.234624 |
| | 646.160216 |
| | 645.550794 |
| | 647.794992 |
| | 645.047372 |
| | 650.321602 |
| | 646.875335 |
| | 647.437675 |
| | 644.852251 |
| | 642.510165 |
| | 644.925005 |
| | 646.738852 |
| | 649.650727 |
| | 646.067106 |
| | 651.649345 |
| | 654.629405 |
| | 655.292935 |
| | 654.277671 |
| | 651.214465 |
| | 654.786826 |
| | 655.849123 |
| | 655.718693 |
| | 656.418106 |
| | 653.198763 |
| | 691.040217 |
| | 691.969701 |
| | 690.752962 |
| | 693.139294 |
| | 691.347459 |
| | 692.217702 |
| | 690.617880 |
| | 691.627047 |
| | 691.393126 |
| | 688.365016 |
| | 693.283135 |
| | 692.127304 |
| | 690.626739 |
| | 693.417551 |
| | 690.872764 |
| | 689.337697 |
| | 689.026491 |
| | 692.032158 |
| | 690.779358 |
| | 695.593999 |
| | 689.911808 |
| | 693.115170 |
| | 689.627350 |
| | 693.673148 |
| | 689.122563 |
| | 692.346607 |
| | 687.573418 |
| | 262.123598 |
| | 262.364228 |
| | 264.181990 |
| | 263.945933 |
| | 263.567383 |
| | 262.987601 |
| | 264.344824 |
| | 262.360089 |
| | 261.872744 |
| | 263.576200 |
| | 263.166248 |
| | 262.893206 |
| | 263.520118 |
| | 263.244930 |
| | 263.542082 |
| | 263.539877 |
| | 263.290219 |
| | 261.705001 |
| | 262.944842 |
| | 263.310933 |
| | 264.292882 |
| | 261.633462 |
| | 263.265463 |
| | 261.615764 |
| | 263.522481 |
| | 264.860062 |
| | 263.520037 |
| | 263.885110 |
| | 265.171204 |
| | 264.814900 |
| | 264.017262 |
| | 263.854331 |
| | 265.757921 |
| | 265.259035 |
| | 259.724572 |
| | 264.277201 |
| | 102.321447 |
| | 100.887974 |
| | 99.932467 |
| | 101.392059 |
| | 99.773801 |
| | 100.638760 |
| | 100.447095 |
| | 95.659920 |
| | 95.510041 |
| | 95.936425 |
| | 92.310110 |
| | 92.363101 |
| | 92.923758 |
| | 92.674610 |
| | 93.057809 |
| | 92.883429 |
| | 92.535481 |
| | 91.896863 |
| | 92.069883 |
| | 92.404092 |
| | 91.990344 |
| | 92.182288 |
| | 92.443818 |
| | 91.745198 |
| | 92.074784 |
| | 93.289040 |
| | 92.547600 |
| | 92.799275 |
| | 93.164874 |
| | 94.493555 |
| | 95.179899 |
| | 95.011166 |
| | 94.845823 |
| | 95.933404 |
| | 95.520479 |
| | 96.674071 |
| | 96.804733 |
| | 96.894024 |
| | 97.489169 |
| | 96.716885 |
| | 96.881630 |
| | 96.499178 |
| | 95.578004 |
| | 95.154475 |
| | 95.815437 |
| | 96.060437 |
| | 95.966366 |
| | 96.065140 |
| | 95.292310 |
| | 94.782743 |
| | 95.231362 |
| | 94.818706 |
| | 96.122809 |
| | 96.359879 |
| | 96.263518 |
| | 96.435112 |
| | 96.268259 |
| | 95.893417 |
| | 96.161339 |
| | 95.566454 |
| | 95.667029 |
| | 95.365009 |
| | 94.174358 |
| | 94.994283 |
| | 95.829403 |
| | 95.299175 |
| | 94.391384 |
| | 94.307390 |
| | 93.787627 |
| | 93.697231 |
| | 92.507849 |
| | 93.157656 |
| | 93.229789 |
| | 93.669432 |
| | 93.526425 |
| | 94.589194 |
| | 94.081987 |
| | 96.021014 |
| | 68.830314 |
| | 68.722682 |
| | 67.305734 |
| | 67.535471 |
| | 67.493869 |
| | 66.838291 |
| | 67.554690 |
| | 66.861669 |
| | 67.196568 |
| | 66.832310 |
| | 66.880673 |
| | 67.098606 |
| | 67.203022 |
| | 65.389613 |
| | 64.746233 |
| | 63.909595 |
| | 63.942682 |
| | 63.540263 |
| | 63.295665 |
| | 62.471867 |
| | 61.970772 |
| | 61.237312 |
| | 61.392706 |
| | 61.299526 |
| | 61.492886 |
| | 61.127484 |
| | 60.905315 |
| | 61.211486 |
| | 61.056155 |
| | 61.186323 |
| | 60.727471 |
| | 60.851458 |
| | 64.614780 |
| | 65.587330 |
| | 65.945544 |