Historique des taux quotidiens KGS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 7 165.3770 livre soudanaise
le minimum le
1 som kirghize = 60.6262 livre soudanaise
Historique des prix SDP / KGS
| Date | KGS/SDP |
| | 6 820.3106 |
| | 6 800.8462 |
| | 6 810.4123 |
| | 6 714.5387 |
| | 6 778.0920 |
| | 6 712.4043 |
| | 6 694.6443 |
| | 6 665.8756 |
| | 6 699.4613 |
| | 6 706.5498 |
| | 6 718.1509 |
| | 6 721.7881 |
| | 6 726.0576 |
| | 6 718.9814 |
| | 6 705.7461 |
| | 6 672.5689 |
| | 6 690.9667 |
| | 6 653.9395 |
| | 6 658.7956 |
| | 6 688.6839 |
| | 6 712.6821 |
| | 6 711.8314 |
| | 6 716.7658 |
| | 6 703.5416 |
| | 6 756.9083 |
| | 6 762.6288 |
| | 6 793.3180 |
| | 6 747.6828 |
| | 6 806.1600 |
| | 6 817.6957 |
| | 6 882.6707 |
| | 6 851.4472 |
| | 6 789.9086 |
| | 6 800.4758 |
| | 6 818.8600 |
| | 6 794.5741 |
| | 6 784.7646 |
| | 6 779.6804 |
| | 6 761.2634 |
| | 6 778.7325 |
| | 6 762.2289 |
| | 6 687.5265 |
| | 6 757.7272 |
| | 6 830.4212 |
| | 6 841.8544 |
| | 6 817.7946 |
| | 6 825.3721 |
| | 6 872.0651 |
| | 6 887.2352 |
| | 6 856.2889 |
| | 6 904.8724 |
| | 6 884.4618 |
| | 6 844.6027 |
| | 6 424.5068 |
| | 6 491.5140 |
| | 6 454.3548 |
| | 6 441.6549 |
| | 6 431.4056 |
| | 6 429.3172 |
| | 6 484.7600 |
| | 6 581.2929 |
| | 6 593.0976 |
| | 6 563.3273 |
| | 6 587.6916 |
| | 6 574.0739 |
| | 6 581.7035 |
| | 6 586.3606 |
| | 6 644.3563 |
| | 6 665.6915 |
| | 6 750.1176 |
| | 6 768.8411 |
| | 6 721.7246 |
| | 6 720.8761 |
| | 6 711.3438 |
| | 6 797.7192 |
| | 6 818.4863 |
| | 6 723.9020 |
| | 7 056.9588 |
| | 7 000.3843 |
| | 6 973.0682 |
| | 6 943.6258 |
| | 6 906.4501 |
| | 7 020.3785 |
| | 6 989.8370 |
| | 7 033.8244 |
| | 6 897.6266 |
| | 6 811.3086 |
| | 6 782.1106 |
| | 7 062.7856 |
| | 7 006.0370 |
| | 6 894.0806 |
| | 7 104.5579 |
| | 7 102.3306 |
| | 7 119.6189 |
| | 5 620.1392 |
| | 5 616.2696 |
| | 5 484.8708 |
| | 5 573.8310 |
| | 5 433.1547 |
| | 5 494.0415 |
| | 5 413.6183 |
| | 5 350.0329 |
| | 4 341.9732 |
| | 4 466.5556 |
| | 4 630.9719 |
| | 4 674.9412 |
| | 5 244.3745 |
| | 5 218.2676 |
| | 5 195.2741 |
| | 5 150.4203 |
| | 5 168.6135 |
| | 5 162.2157 |
| | 5 140.7537 |
| | 5 169.4162 |
| | 5 136.1474 |
| | 5 142.5658 |
| | 5 142.8951 |
| | 5 146.5900 |
| | 5 139.1563 |
| | 5 164.6483 |
| | 5 184.7048 |
| | 5 148.5340 |
| | 5 167.3058 |
| | 5 174.1821 |
| | 5 172.3385 |
| | 5 183.1714 |
| | 5 186.3761 |
| | 5 179.9252 |
| | 5 172.2851 |
| | 5 177.3056 |
| | 5 167.6424 |
| | 5 197.3354 |
| | 5 228.3428 |
| | 5 234.4528 |
| | 5 247.4643 |
| | 5 253.5826 |
| | 5 249.4699 |
| | 5 228.4514 |
| | 5 252.7883 |
| | 5 329.1585 |
| | 5 295.3343 |
| | 5 171.5619 |
| | 5 103.5982 |
| | 5 019.0798 |
| | 4 990.9591 |
| | 4 863.0185 |
| | 4 719.9833 |
| | 4 732.0639 |
| | 4 476.5635 |
| | 4 484.4328 |
| | 4 477.8066 |
| | 4 479.0456 |
| | 4 460.9558 |
| | 4 475.4106 |
| | 4 467.7419 |
| | 4 435.8100 |
| | 4 433.7411 |
| | 649.0821 |
| | 651.7402 |
| | 651.9906 |
| | 658.2463 |
| | 656.4589 |
| | 659.6717 |
| | 663.0698 |
| | 666.3078 |
| | 661.2451 |
| | 675.8045 |
| | 651.2352 |
| | 648.1551 |
| | 651.6735 |
| | 653.6590 |
| | 646.4320 |
| | 665.4115 |
| | 672.8669 |
| | 683.9668 |
| | 675.3461 |
| | 689.2715 |
| | 690.4458 |
| | 694.2895 |
| | 694.4549 |
| | 694.0257 |
| | 701.0243 |
| | 705.1417 |
| | 708.0242 |
| | 708.4595 |
| | 715.7106 |
| | 716.9788 |
| | 715.3559 |
| | 706.7406 |
| | 710.3121 |
| | 701.6336 |
| | 730.2453 |
| | 729.6079 |
| | 727.8703 |
| | 742.4289 |
| | 744.6837 |
| | 744.2442 |
| | 712.4155 |
| | 702.0257 |
| | 700.1153 |
| | 689.3610 |
| | 691.8226 |
| | 669.9069 |
| | 732.6127 |
| | 733.3565 |
| | 710.0219 |
| | 770.0965 |
| | 791.2752 |
| | 785.7962 |
| | 769.4318 |
| | 747.6105 |
| | 724.2746 |
| | 700.6309 |
| | 648.4453 |
| | 649.3714 |
| | 648.6805 |
| | 647.4030 |
| | 644.9739 |
| | 645.1669 |
| | 646.5553 |
| | 646.5896 |
| | 642.5365 |
| | 645.7075 |
| | 643.2656 |
| | 646.2939 |
| | 647.9954 |
| | 643.5977 |
| | 647.3459 |
| | 647.0321 |
| | 647.2346 |
| | 646.1602 |
| | 645.5508 |
| | 647.7950 |
| | 645.0474 |
| | 650.3216 |
| | 646.8753 |
| | 647.4377 |
| | 644.8523 |
| | 642.5102 |
| | 644.9250 |
| | 646.7389 |
| | 649.6507 |
| | 646.0671 |
| | 651.6493 |
| | 654.6294 |
| | 655.2929 |
| | 654.2777 |
| | 651.2145 |
| | 654.7868 |
| | 655.8491 |
| | 655.7187 |
| | 656.4181 |
| | 653.1988 |
| | 691.0402 |
| | 691.9697 |
| | 690.7530 |
| | 693.1393 |
| | 691.3475 |
| | 692.2177 |
| | 690.6179 |
| | 691.6270 |
| | 691.3931 |
| | 688.3650 |
| | 693.2831 |
| | 692.1273 |
| | 690.6267 |
| | 693.4176 |
| | 690.8728 |
| | 689.3377 |
| | 689.0265 |
| | 692.0322 |
| | 690.7794 |
| | 695.5940 |
| | 689.9118 |
| | 693.1152 |
| | 689.6274 |
| | 693.6731 |
| | 689.1226 |
| | 692.3466 |
| | 687.5734 |
| | 262.1236 |
| | 262.3642 |
| | 264.1820 |
| | 263.9459 |
| | 263.5674 |
| | 262.9876 |
| | 264.3448 |
| | 262.3601 |
| | 261.8727 |
| | 263.5762 |
| | 263.1662 |
| | 262.8932 |
| | 263.5201 |
| | 263.2449 |
| | 263.5421 |
| | 263.5399 |
| | 263.2902 |
| | 261.7050 |
| | 262.9448 |
| | 263.3109 |
| | 264.2929 |
| | 261.6335 |
| | 263.2655 |
| | 261.6158 |
| | 263.5225 |
| | 264.8601 |
| | 263.5200 |
| | 263.8851 |
| | 265.1712 |
| | 264.8149 |
| | 264.0173 |
| | 263.8543 |
| | 265.7579 |
| | 265.2590 |
| | 259.7246 |
| | 264.2772 |
| | 102.3214 |
| | 100.8880 |
| | 99.9325 |
| | 101.3921 |
| | 99.7738 |
| | 100.6388 |
| | 100.4471 |
| | 95.6599 |
| | 95.5100 |
| | 95.9364 |
| | 92.3101 |
| | 92.3631 |
| | 92.9238 |
| | 92.6746 |
| | 93.0578 |
| | 92.8834 |
| | 92.5355 |
| | 91.8969 |
| | 92.0699 |
| | 92.4041 |
| | 91.9903 |
| | 92.1823 |
| | 92.4438 |
| | 91.7452 |
| | 92.0748 |
| | 93.2890 |
| | 92.5476 |
| | 92.7993 |
| | 93.1649 |
| | 94.4936 |
| | 95.1799 |
| | 95.0112 |
| | 94.8458 |
| | 95.9334 |
| | 95.5205 |
| | 96.6741 |
| | 96.8047 |
| | 96.8940 |
| | 97.4892 |
| | 96.7169 |
| | 96.8816 |
| | 96.4992 |
| | 95.5780 |
| | 95.1545 |
| | 95.8154 |
| | 96.0604 |
| | 95.9664 |
| | 96.0651 |
| | 95.2923 |
| | 94.7827 |
| | 95.2314 |
| | 94.8187 |
| | 96.1228 |
| | 96.3599 |
| | 96.2635 |
| | 96.4351 |
| | 96.2683 |
| | 95.8934 |
| | 96.1613 |
| | 95.5665 |
| | 95.6670 |
| | 95.3650 |
| | 94.1744 |
| | 94.9943 |
| | 95.8294 |
| | 95.2992 |
| | 94.3914 |
| | 94.3074 |
| | 93.7876 |
| | 93.6972 |
| | 92.5078 |
| | 93.1577 |
| | 93.2298 |
| | 93.6694 |
| | 93.5264 |
| | 94.5892 |
| | 94.0820 |
| | 96.0210 |
| | 68.8303 |
| | 68.7227 |
| | 67.3057 |
| | 67.5355 |
| | 67.4939 |
| | 66.8383 |
| | 67.5547 |
| | 66.8617 |
| | 67.1966 |
| | 66.8323 |
| | 66.8807 |
| | 67.0986 |
| | 67.2030 |
| | 65.3896 |
| | 64.7462 |
| | 63.9096 |
| | 63.9427 |
| | 63.5403 |
| | 63.2957 |
| | 62.4719 |
| | 61.9708 |
| | 61.2373 |
| | 61.3927 |
| | 61.2995 |
| | 61.4929 |
| | 61.1275 |
| | 60.9053 |
| | 61.2115 |
| | 61.0562 |
| | 61.1863 |
| | 60.7275 |
| | 60.8515 |
| | 64.6148 |
| | 65.5873 |
| | 65.9455 |