Storico som kirghiso / Lira Sterlina
Storia delle tariffe giornaliere KGS /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 som kirghiso = 7 198.741379 Lira Sterlina
il minimo sul
1 som kirghiso = 0.018868 Lira Sterlina
| Date | KGS/SDP |
|---|---|
| 0.018946 | |
| 0.018974 | |
| 0.018999 | |
| 0.018999 | |
| 0.019029 | |
| 6 726.565737 | |
| 6 705.976040 | |
| 6 726.295953 | |
| 6 694.331175 | |
| 6 707.094110 | |
| 6 720.518127 | |
| 6 670.329996 | |
| 6 690.128551 | |
| 6 658.113274 | |
| 6 642.199401 | |
| 6 659.298287 | |
| 6 614.452685 | |
| 6 649.398298 | |
| 6 652.659616 | |
| 6 618.429352 | |
| 6 605.284383 | |
| 6 695.985177 | |
| 6 724.081486 | |
| 6 681.121444 | |
| 6 692.142452 | |
| 6 654.224007 | |
| 6 647.816946 | |
| 6 623.989140 | |
| 6 615.688204 | |
| 6 605.150915 | |
| 6 613.151774 | |
| 6 571.101138 | |
| 6 665.694047 | |
| 6 680.110162 | |
| 6 634.819450 | |
| 6 648.063748 | |
| 6 651.675236 | |
| 6 654.920465 | |
| 6 689.659915 | |
| 6 709.084103 | |
| 6 731.244913 | |
| 6 699.255093 | |
| 6 712.278619 | |
| 6 713.247558 | |
| 6 670.445289 | |
| 6 675.288965 | |
| 6 697.272287 | |
| 6 651.031748 | |
| 6 649.783474 | |
| 6 621.694942 | |
| 6 635.620407 | |
| 6 620.768394 | |
| 6 627.844961 | |
| 6 703.611727 | |
| 6 664.570930 | |
| 6 672.104999 | |
| 6 673.029660 | |
| 6 690.807799 | |
| 6 623.670213 | |
| 6 667.499877 | |
| 6 633.890643 | |
| 6 593.661145 | |
| 6 634.071765 | |
| 6 674.221580 | |
| 6 682.985850 | |
| 6 673.156413 | |
| 6 654.156137 | |
| 6 747.390261 | |
| 6 794.807577 | |
| 6 735.994792 | |
| 6 704.634094 | |
| 6 679.790840 | |
| 6 747.636421 | |
| 6 919.740200 | |
| 6 927.964540 | |
| 6 928.093269 | |
| 6 826.406544 | |
| 6 846.679291 | |
| 6 935.063830 | |
| 6 940.410917 | |
| 6 945.865510 | |
| 7 003.969664 | |
| 6 982.357077 | |
| 7 008.567049 | |
| 6 935.965088 | |
| 7 005.241588 | |
| 6 993.541545 | |
| 7 012.061022 | |
| 7 013.292472 | |
| 6 972.517774 | |
| 6 976.879729 | |
| 6 983.769290 | |
| 7 031.448870 | |
| 6 987.597498 | |
| 6 989.057448 | |
| 6 974.986442 | |
| 6 981.689481 | |
| 7 013.120714 | |
| 6 979.908080 | |
| 7 024.183371 | |
| 7 011.341036 | |
| 7 005.049895 | |
| 6 958.411643 | |
| 7 039.902885 | |
| 6 992.642668 | |
| 6 923.439912 | |
| 6 902.268017 | |
| 6 986.901854 | |
| 7 050.660817 | |
| 7 176.743767 | |
| 7 082.709607 | |
| 7 019.047588 | |
| 7 024.471587 | |
| 7 038.131233 | |
| 7 013.029726 | |
| 6 915.032735 | |
| 6 966.542521 | |
| 6 820.804837 | |
| 6 832.859623 | |
| 6 814.563321 | |
| 6 830.318745 | |
| 6 796.262888 | |
| 6 820.310600 | |
| 6 800.846205 | |
| 6 810.412290 | |
| 6 714.538668 | |
| 6 778.092038 | |
| 6 712.404319 | |
| 6 694.644285 | |
| 6 665.875555 | |
| 6 699.461309 | |
| 6 706.549800 | |
| 6 718.150885 | |
| 6 721.788136 | |
| 6 726.057559 | |
| 6 718.981372 | |
| 6 705.746121 | |
| 6 672.568852 | |
| 6 690.966658 | |
| 6 653.939530 | |
| 6 658.795581 | |
| 6 688.683920 | |
| 6 712.682074 | |
| 6 711.831377 | |
| 6 716.765831 | |
| 6 703.541638 | |
| 6 756.908314 | |
| 6 762.628773 | |
| 6 793.317975 | |
| 6 747.682829 | |
| 6 806.159959 | |
| 6 817.695698 | |
| 6 882.670700 | |
| 6 851.447212 | |
| 6 789.908560 | |
| 6 800.475797 | |
| 6 818.860020 | |
| 6 794.574146 | |
| 6 784.764570 | |
| 6 779.680381 | |
| 6 761.263377 | |
| 6 778.732453 | |
| 6 762.228884 | |
| 6 687.526454 | |
| 6 757.727181 | |
| 6 830.421239 | |
| 6 841.854445 | |
| 6 817.794615 | |
| 6 825.372074 | |
| 6 872.065126 | |
| 6 887.235170 | |
| 6 856.288881 | |
| 6 904.872448 | |
| 6 884.461836 | |
| 6 844.602709 | |
| 6 424.506768 | |
| 6 491.513954 | |
| 6 454.354797 | |
| 6 441.654946 | |
| 6 431.405615 | |
| 6 429.317174 | |
| 6 484.760030 | |
| 6 581.292915 | |
| 6 593.097634 | |
| 6 563.327250 | |
| 6 587.691618 | |
| 6 574.073873 | |
| 6 581.703540 | |
| 6 586.360580 | |
| 6 644.356273 | |
| 6 665.691501 | |
| 6 750.117607 | |
| 6 768.841108 | |
| 6 721.724615 | |
| 6 720.876142 | |
| 6 711.343833 | |
| 6 797.719208 | |
| 6 818.486277 | |
| 6 723.902005 | |
| 7 056.958798 | |
| 7 000.384312 | |
| 6 973.068185 | |
| 6 943.625763 | |
| 6 906.450056 | |
| 7 020.378528 | |
| 6 989.836981 | |
| 7 033.824384 | |
| 6 897.626635 | |
| 6 811.308606 | |
| 6 782.110573 | |
| 7 062.785554 | |
| 7 006.036976 | |
| 6 894.080550 | |
| 7 104.557867 | |
| 7 102.330619 | |
| 7 119.618895 | |
| 5 620.139218 | |
| 5 616.269631 | |
| 5 484.870772 | |
| 5 573.830955 | |
| 5 433.154710 | |
| 5 494.041459 | |
| 5 413.618328 | |
| 5 350.032889 | |
| 4 341.973163 | |
| 4 466.555643 | |
| 4 630.971852 | |
| 4 674.941188 | |
| 5 244.374466 | |
| 5 218.267630 | |
| 5 195.274128 | |
| 5 150.420320 | |
| 5 168.613523 | |
| 5 162.215694 | |
| 5 140.753713 | |
| 5 169.416184 | |
| 5 136.147439 | |
| 5 142.565829 | |
| 5 142.895066 | |
| 5 146.590018 | |
| 5 139.156257 | |
| 5 164.648260 | |
| 5 184.704837 | |
| 5 148.533996 | |
| 5 167.305784 | |
| 5 174.182066 | |
| 5 172.338511 | |
| 5 183.171419 | |
| 5 186.376098 | |
| 5 179.925169 | |
| 5 172.285126 | |
| 5 177.305602 | |
| 5 167.642411 | |
| 5 197.335434 | |
| 5 228.342828 | |
| 5 234.452800 | |
| 5 247.464334 | |
| 5 253.582561 | |
| 5 249.469870 | |
| 5 228.451385 | |
| 5 252.788252 | |
| 5 329.158466 | |
| 5 295.334272 | |
| 5 171.561910 | |
| 5 103.598245 | |
| 5 019.079827 | |
| 4 990.959058 | |
| 4 863.018490 | |
| 4 719.983293 | |
| 4 732.063924 | |
| 4 476.563493 | |
| 4 484.432816 | |
| 4 477.806610 | |
| 4 479.045592 | |
| 4 460.955821 | |
| 4 475.410608 | |
| 4 467.741935 | |
| 4 435.810002 | |
| 4 433.741086 | |
| 649.082141 | |
| 651.740243 | |
| 651.990588 | |
| 658.246293 | |
| 656.458893 | |
| 659.671749 | |
| 663.069801 | |
| 666.307836 | |
| 661.245081 | |
| 675.804523 | |
| 651.235209 | |
| 648.155109 | |
| 651.673450 | |
| 653.659022 | |
| 646.432016 | |
| 665.411499 | |
| 672.866919 | |
| 683.966825 | |
| 675.346095 | |
| 689.271459 | |
| 690.445814 | |
| 694.289483 | |
| 694.454917 | |
| 694.025722 | |
| 701.024311 | |
| 705.141668 | |
| 708.024228 | |
| 708.459510 | |
| 715.710621 | |
| 716.978789 | |
| 715.355880 | |
| 706.740555 | |
| 710.312118 | |
| 701.633627 | |
| 730.245267 | |
| 729.607939 | |
| 727.870277 | |
| 742.428854 | |
| 744.683658 | |
| 744.244237 | |
| 712.415464 | |
| 702.025717 | |
| 700.115331 | |
| 689.360990 | |
| 691.822647 | |
| 669.906902 | |
| 732.612691 | |
| 733.356456 | |
| 710.021932 | |
| 770.096522 | |
| 791.275201 | |
| 785.796230 | |
| 769.431850 | |
| 747.610531 | |
| 724.274581 | |
| 700.630935 | |
| 648.445275 | |
| 649.371450 | |
| 648.680461 | |
| 647.402982 | |
| 644.973930 | |
| 645.166928 | |
| 646.555336 | |
| 646.589560 | |
| 642.536517 | |
| 645.707537 | |
| 643.265629 | |
| 646.293873 | |
| 647.995407 | |
| 643.597703 | |
| 647.345943 | |
| 647.032091 | |
| 647.234624 | |
| 646.160216 | |
| 645.550794 | |
| 647.794992 | |
| 645.047372 | |
| 650.321602 | |
| 646.875335 | |
| 647.437675 | |
| 644.852251 | |
| 642.510165 | |
| 644.925005 | |
| 646.738852 | |
| 649.650727 | |
| 646.067106 | |
| 651.649345 | |
| 654.629405 | |
| 655.292935 | |
| 654.277671 | |
| 651.214465 | |
| 654.786826 | |
| 655.849123 | |
| 655.718693 | |
| 656.418106 | |
| 653.198763 | |
| 691.040217 | |
| 691.969701 | |
| 690.752962 | |
| 693.139294 | |
| 691.347459 | |
| 692.217702 | |
| 690.617880 | |
| 691.627047 | |
| 691.393126 | |
| 688.365016 | |
| 693.283135 | |
| 692.127304 | |
| 690.626739 | |
| 693.417551 | |
| 690.872764 | |
| 689.337697 | |
| 689.026491 | |
| 692.032158 | |
| 690.779358 | |
| 695.593999 | |
| 689.911808 | |
| 693.115170 | |
| 689.627350 | |
| 693.673148 | |
| 689.122563 | |
| 692.346607 | |
| 687.573418 | |
| 262.123598 | |
| 262.364228 | |
| 264.181990 | |
| 263.945933 | |
| 263.567383 | |
| 262.987601 | |
| 264.344824 | |
| 262.360089 | |
| 261.872744 | |
| 263.576200 | |
| 263.166248 | |
| 262.893206 | |
| 263.520118 | |
| 263.244930 | |
| 263.542082 | |
| 263.539877 | |
| 263.290219 | |
| 261.705001 | |
| 262.944842 | |
| 263.310933 | |
| 264.292882 | |
| 261.633462 | |
| 263.265463 | |
| 261.615764 | |
| 263.522481 | |
| 264.860062 | |
| 263.520037 | |
| 263.885110 | |
| 265.171204 | |
| 264.814900 | |
| 264.017262 | |
| 263.854331 | |
| 265.757921 | |
| 265.259035 | |
| 259.724572 | |
| 264.277201 | |
| 102.321447 | |
| 100.887974 | |
| 99.932467 | |
| 101.392059 | |
| 99.773801 | |
| 100.638760 | |
| 100.447095 | |
| 95.659920 | |
| 95.510041 | |
| 95.936425 | |
| 92.310110 | |
| 92.363101 | |
| 92.923758 | |
| 92.674610 | |
| 93.057809 | |
| 92.883429 | |
| 92.535481 | |
| 91.896863 | |
| 92.069883 | |
| 92.404092 | |
| 91.990344 | |
| 92.182288 | |
| 92.443818 | |
| 91.745198 | |
| 92.074784 | |
| 93.289040 | |
| 92.547600 | |
| 92.799275 | |
| 93.164874 | |
| 94.493555 | |
| 95.179899 | |
| 95.011166 | |
| 94.845823 | |
| 95.933404 | |
| 95.520479 | |
| 96.674071 | |
| 96.804733 | |
| 96.894024 | |
| 97.489169 | |
| 96.716885 | |
| 96.881630 | |
| 96.499178 | |
| 95.578004 | |
| 95.154475 | |
| 95.815437 | |
| 96.060437 | |
| 95.966366 | |
| 96.065140 | |
| 95.292310 | |
| 94.782743 | |
| 95.231362 | |
| 94.818706 | |
| 96.122809 | |
| 96.359879 | |
| 96.263518 | |
| 96.435112 | |
| 96.268259 | |
| 95.893417 | |
| 96.161339 | |
| 95.566454 | |
| 95.667029 | |
| 95.365009 | |
| 94.174358 | |
| 94.994283 | |
| 95.829403 | |
| 95.299175 | |
| 94.391384 | |
| 94.307390 | |
| 93.787627 | |
| 93.697231 | |
| 92.507849 | |
| 93.157656 | |
| 93.229789 | |
| 93.669432 | |
| 93.526425 | |
| 94.589194 | |
| 94.081987 | |
| 96.021014 | |
| 68.830314 | |
| 68.722682 | |
| 67.305734 | |
| 67.535471 | |
| 67.493869 | |
| 66.838291 | |
| 67.554690 | |
| 66.861669 | |
| 67.196568 | |
| 66.832310 | |
| 66.880673 | |
| 67.098606 | |
| 67.203022 | |
| 65.389613 | |
| 64.746233 | |
| 63.909595 | |
| 63.942682 | |
| 63.540263 | |
| 63.295665 | |
| 62.471867 | |
| 61.970772 | |
| 61.237312 | |
| 61.392706 | |
| 61.299526 | |
| 61.492886 | |
| 61.127484 | |
| 60.905315 | |
| 61.211486 | |
| 61.056155 | |
| 61.186323 | |
| 60.727471 | |
| 60.851458 | |
| 64.614780 | |
| 65.587330 | |
| 65.945544 |