Историјски киргистански сом / југословенски конвертибилни динар

Историја дневних износа KGS /YUN пошто недеља, 15 новембар 2015.

Максимална је договор о

1 киргистански сом = 1.3329 југословенски конвертибилни динар

минималац на

1 киргистански сом = 0.7722 југословенски конвертибилни динар

Историја Цена YUN / KGS

Date KGS/YUN
1.1115
1.1211
1.0779
1.0549
1.0896
1.0852
1.0905
1.0492
1.0354
1.0279
1.0704
1.0725
1.0555
1.0567
1.0420
1.0479
1.0583
1.0310
1.0072
1.0295
1.0111
1.0111
1.0132
0.9804
0.7731
0.8019
0.8382
0.8248
0.9138
0.9143
0.9033
0.9205
0.9129
0.9059
0.9125
0.9145
0.9124
0.9165
0.9160
0.9160
0.9153
0.9195
0.9093
0.8919
0.8910
0.8903
0.8898
0.8945
0.8896
0.8837
0.8815
0.8755
0.8711
0.8771
0.8819
0.8779
0.8811
0.8728
0.8795
0.8769
0.8719
0.8712
0.8686
0.8703
0.8547
0.8493
0.8510
0.8515
0.8512
0.8513
0.8570
0.8557
0.8581
0.8678
0.8746
0.8781
0.8661
0.8738
0.8597
0.8521
0.8563
0.8664
0.8651
0.8600
0.8655
0.8670
0.8600
0.8644
0.8881
0.8508
0.8534
0.8658
0.8727
0.8714
0.8950
0.9204
0.9201
0.9165
0.9345
0.9364
0.9461
0.9413
0.9343
0.9485
0.9401
0.9546
0.9540
0.9678
0.9716
0.9660
0.9856
0.9972
0.9930
1.0330
1.0372
1.0323
1.0501
1.0706
1.0916
1.0479
1.0335
1.0189
1.0121
1.0090
0.9840
1.0818
1.0592
1.0491
1.0998
1.1007
1.1259
1.1565
1.1577
1.1500
1.1372
1.1416
1.1348
1.1310
1.1265
1.1247
1.1345
1.1296
1.1369
1.1357
1.1424
1.1360
1.1400
1.1307
1.1335
1.1284
1.1412
1.1468
1.1557
1.1444
1.1437
1.1387
1.1475
1.1335
1.1357
1.1219
1.1190
1.1297
1.1243
1.1194
1.1229
1.1183
1.1209
1.1367
1.1276
1.1342
1.1396
1.1421
1.1356
1.1387
1.1404
1.1338
1.1287
1.1332
1.1383
1.1278
1.1254
1.1333
1.1259
1.1234
1.1282
1.1310
1.1157
1.1162
1.1224
1.1118
1.1113
1.1099
1.1188
1.1239
1.1232
1.1235
1.1254
1.1136
1.1363
1.1183
1.1224
1.1155
1.1049
1.1130
1.1111
1.0944
1.1022
1.1094
1.1073
1.1008
1.1193
1.1283
1.1127
1.0983
1.0983
1.0962
1.0911
1.1052
1.0985
1.1028
1.0885
1.0951
1.1048
1.0861
1.0720
1.0673
1.0592
1.0509
1.0344
1.0413
1.0443
1.0323
1.0412
1.0413
1.0454
1.0371
1.0339
1.0353
1.0353
1.0324
1.0312
1.0605
1.0505
1.0633
1.0665
1.0672
1.0594
1.0564
1.0803
1.0867
1.0887
1.0853
1.0920
1.0893
1.0803
1.0696
1.0693
1.0738
1.0686
1.0795
1.0802
1.0712
1.0802
1.0982
1.1000
1.1046
1.1121
1.1384
1.1482
1.1446
1.1415
1.1586
1.1485
1.1798
1.1850
1.1876
1.2015
1.2079
1.2104
1.2003
1.1725
1.1742
1.1867
1.1958
1.1982
1.1943
1.1865
1.1760
1.1857
1.1743
1.1905
1.2035
1.1997
1.2086
1.2101
1.1944
1.1921
1.1922
1.1917
1.1812
1.1489
1.1651
1.1809
1.1663
1.1477
1.1464
1.1391
1.1448
1.1277
1.1362
1.1390
1.1362
1.1409
1.1522
1.1514
1.1881
1.1774
1.1772
1.1489
1.1437
1.1395
1.1389
1.1507
1.1322
1.1303
1.1202
1.1226
1.1359
1.1327
1.1004
1.0859
1.0888
1.0809
1.0870
1.0948
1.0737
1.0594
1.0348
1.0429
1.0604
1.0685
1.0582
1.0596
1.0612
1.0544
1.0637
1.0532
1.0604
1.1226
1.1354
1.1387