Historique des taux quotidiens KGS /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 1.3329 dinar convertible yougoslave
le minimum le
1 som kirghize = 0.7722 dinar convertible yougoslave
Historique des prix YUN / KGS
Date | KGS/YUN |
| 1.1115 |
| 1.1211 |
| 1.0779 |
| 1.0549 |
| 1.0896 |
| 1.0852 |
| 1.0905 |
| 1.0492 |
| 1.0354 |
| 1.0279 |
| 1.0704 |
| 1.0725 |
| 1.0555 |
| 1.0567 |
| 1.0420 |
| 1.0479 |
| 1.0583 |
| 1.0310 |
| 1.0072 |
| 1.0295 |
| 1.0111 |
| 1.0111 |
| 1.0132 |
| 0.9804 |
| 0.7731 |
| 0.8019 |
| 0.8382 |
| 0.8248 |
| 0.9138 |
| 0.9143 |
| 0.9033 |
| 0.9205 |
| 0.9129 |
| 0.9059 |
| 0.9125 |
| 0.9145 |
| 0.9124 |
| 0.9165 |
| 0.9160 |
| 0.9160 |
| 0.9153 |
| 0.9195 |
| 0.9093 |
| 0.8919 |
| 0.8910 |
| 0.8903 |
| 0.8898 |
| 0.8945 |
| 0.8896 |
| 0.8837 |
| 0.8815 |
| 0.8755 |
| 0.8711 |
| 0.8771 |
| 0.8819 |
| 0.8779 |
| 0.8811 |
| 0.8728 |
| 0.8795 |
| 0.8769 |
| 0.8719 |
| 0.8712 |
| 0.8686 |
| 0.8703 |
| 0.8547 |
| 0.8493 |
| 0.8510 |
| 0.8515 |
| 0.8512 |
| 0.8513 |
| 0.8570 |
| 0.8557 |
| 0.8581 |
| 0.8678 |
| 0.8746 |
| 0.8781 |
| 0.8661 |
| 0.8738 |
| 0.8597 |
| 0.8521 |
| 0.8563 |
| 0.8664 |
| 0.8651 |
| 0.8600 |
| 0.8655 |
| 0.8670 |
| 0.8600 |
| 0.8644 |
| 0.8881 |
| 0.8508 |
| 0.8534 |
| 0.8658 |
| 0.8727 |
| 0.8714 |
| 0.8950 |
| 0.9204 |
| 0.9201 |
| 0.9165 |
| 0.9345 |
| 0.9364 |
| 0.9461 |
| 0.9413 |
| 0.9343 |
| 0.9485 |
| 0.9401 |
| 0.9546 |
| 0.9540 |
| 0.9678 |
| 0.9716 |
| 0.9660 |
| 0.9856 |
| 0.9972 |
| 0.9930 |
| 1.0330 |
| 1.0372 |
| 1.0323 |
| 1.0501 |
| 1.0706 |
| 1.0916 |
| 1.0479 |
| 1.0335 |
| 1.0189 |
| 1.0121 |
| 1.0090 |
| 0.9840 |
| 1.0818 |
| 1.0592 |
| 1.0491 |
| 1.0998 |
| 1.1007 |
| 1.1259 |
| 1.1565 |
| 1.1577 |
| 1.1500 |
| 1.1372 |
| 1.1416 |
| 1.1348 |
| 1.1310 |
| 1.1265 |
| 1.1247 |
| 1.1345 |
| 1.1296 |
| 1.1369 |
| 1.1357 |
| 1.1424 |
| 1.1360 |
| 1.1400 |
| 1.1307 |
| 1.1335 |
| 1.1284 |
| 1.1412 |
| 1.1468 |
| 1.1557 |
| 1.1444 |
| 1.1437 |
| 1.1387 |
| 1.1475 |
| 1.1335 |
| 1.1357 |
| 1.1219 |
| 1.1190 |
| 1.1297 |
| 1.1243 |
| 1.1194 |
| 1.1229 |
| 1.1183 |
| 1.1209 |
| 1.1367 |
| 1.1276 |
| 1.1342 |
| 1.1396 |
| 1.1421 |
| 1.1356 |
| 1.1387 |
| 1.1404 |
| 1.1338 |
| 1.1287 |
| 1.1332 |
| 1.1383 |
| 1.1278 |
| 1.1254 |
| 1.1333 |
| 1.1259 |
| 1.1234 |
| 1.1282 |
| 1.1310 |
| 1.1157 |
| 1.1162 |
| 1.1224 |
| 1.1118 |
| 1.1113 |
| 1.1099 |
| 1.1188 |
| 1.1239 |
| 1.1232 |
| 1.1235 |
| 1.1254 |
| 1.1136 |
| 1.1363 |
| 1.1183 |
| 1.1224 |
| 1.1155 |
| 1.1049 |
| 1.1130 |
| 1.1111 |
| 1.0944 |
| 1.1022 |
| 1.1094 |
| 1.1073 |
| 1.1008 |
| 1.1193 |
| 1.1283 |
| 1.1127 |
| 1.0983 |
| 1.0983 |
| 1.0962 |
| 1.0911 |
| 1.1052 |
| 1.0985 |
| 1.1028 |
| 1.0885 |
| 1.0951 |
| 1.1048 |
| 1.0861 |
| 1.0720 |
| 1.0673 |
| 1.0592 |
| 1.0509 |
| 1.0344 |
| 1.0413 |
| 1.0443 |
| 1.0323 |
| 1.0412 |
| 1.0413 |
| 1.0454 |
| 1.0371 |
| 1.0339 |
| 1.0353 |
| 1.0353 |
| 1.0324 |
| 1.0312 |
| 1.0605 |
| 1.0505 |
| 1.0633 |
| 1.0665 |
| 1.0672 |
| 1.0594 |
| 1.0564 |
| 1.0803 |
| 1.0867 |
| 1.0887 |
| 1.0853 |
| 1.0920 |
| 1.0893 |
| 1.0803 |
| 1.0696 |
| 1.0693 |
| 1.0738 |
| 1.0686 |
| 1.0795 |
| 1.0802 |
| 1.0712 |
| 1.0802 |
| 1.0982 |
| 1.1000 |
| 1.1046 |
| 1.1121 |
| 1.1384 |
| 1.1482 |
| 1.1446 |
| 1.1415 |
| 1.1586 |
| 1.1485 |
| 1.1798 |
| 1.1850 |
| 1.1876 |
| 1.2015 |
| 1.2079 |
| 1.2104 |
| 1.2003 |
| 1.1725 |
| 1.1742 |
| 1.1867 |
| 1.1958 |
| 1.1982 |
| 1.1943 |
| 1.1865 |
| 1.1760 |
| 1.1857 |
| 1.1743 |
| 1.1905 |
| 1.2035 |
| 1.1997 |
| 1.2086 |
| 1.2101 |
| 1.1944 |
| 1.1921 |
| 1.1922 |
| 1.1917 |
| 1.1812 |
| 1.1489 |
| 1.1651 |
| 1.1809 |
| 1.1663 |
| 1.1477 |
| 1.1464 |
| 1.1391 |
| 1.1448 |
| 1.1277 |
| 1.1362 |
| 1.1390 |
| 1.1362 |
| 1.1409 |
| 1.1522 |
| 1.1514 |
| 1.1881 |
| 1.1774 |
| 1.1772 |
| 1.1489 |
| 1.1437 |
| 1.1395 |
| 1.1389 |
| 1.1507 |
| 1.1322 |
| 1.1303 |
| 1.1202 |
| 1.1226 |
| 1.1359 |
| 1.1327 |
| 1.1004 |
| 1.0859 |
| 1.0888 |
| 1.0809 |
| 1.0870 |
| 1.0948 |
| 1.0737 |
| 1.0594 |
| 1.0348 |
| 1.0429 |
| 1.0604 |
| 1.0685 |
| 1.0582 |
| 1.0596 |
| 1.0612 |
| 1.0544 |
| 1.0637 |
| 1.0532 |
| 1.0604 |
| 1.1226 |
| 1.1354 |
| 1.1387 |