Ιστορικά σομ Κιργιζίας / μετατρέψιμο δινάριο Γιουγκοσλαβίας

Ιστορία των ημερήσιων τιμών KGS /YUN από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 σομ Κιργιζίας = 1.3329 μετατρέψιμο δινάριο Γιουγκοσλαβίας

το ελάχιστο για

1 σομ Κιργιζίας = 0.7722 μετατρέψιμο δινάριο Γιουγκοσλαβίας

Ιστορία τιμή των YUN / KGS

Date KGS/YUN
1.1115
1.1211
1.0779
1.0549
1.0896
1.0852
1.0905
1.0492
1.0354
1.0279
1.0704
1.0725
1.0555
1.0567
1.0420
1.0479
1.0583
1.0310
1.0072
1.0295
1.0111
1.0111
1.0132
0.9804
0.7731
0.8019
0.8382
0.8248
0.9138
0.9143
0.9033
0.9205
0.9129
0.9059
0.9125
0.9145
0.9124
0.9165
0.9160
0.9160
0.9153
0.9195
0.9093
0.8919
0.8910
0.8903
0.8898
0.8945
0.8896
0.8837
0.8815
0.8755
0.8711
0.8771
0.8819
0.8779
0.8811
0.8728
0.8795
0.8769
0.8719
0.8712
0.8686
0.8703
0.8547
0.8493
0.8510
0.8515
0.8512
0.8513
0.8570
0.8557
0.8581
0.8678
0.8746
0.8781
0.8661
0.8738
0.8597
0.8521
0.8563
0.8664
0.8651
0.8600
0.8655
0.8670
0.8600
0.8644
0.8881
0.8508
0.8534
0.8658
0.8727
0.8714
0.8950
0.9204
0.9201
0.9165
0.9345
0.9364
0.9461
0.9413
0.9343
0.9485
0.9401
0.9546
0.9540
0.9678
0.9716
0.9660
0.9856
0.9972
0.9930
1.0330
1.0372
1.0323
1.0501
1.0706
1.0916
1.0479
1.0335
1.0189
1.0121
1.0090
0.9840
1.0818
1.0592
1.0491
1.0998
1.1007
1.1259
1.1565
1.1577
1.1500
1.1372
1.1416
1.1348
1.1310
1.1265
1.1247
1.1345
1.1296
1.1369
1.1357
1.1424
1.1360
1.1400
1.1307
1.1335
1.1284
1.1412
1.1468
1.1557
1.1444
1.1437
1.1387
1.1475
1.1335
1.1357
1.1219
1.1190
1.1297
1.1243
1.1194
1.1229
1.1183
1.1209
1.1367
1.1276
1.1342
1.1396
1.1421
1.1356
1.1387
1.1404
1.1338
1.1287
1.1332
1.1383
1.1278
1.1254
1.1333
1.1259
1.1234
1.1282
1.1310
1.1157
1.1162
1.1224
1.1118
1.1113
1.1099
1.1188
1.1239
1.1232
1.1235
1.1254
1.1136
1.1363
1.1183
1.1224
1.1155
1.1049
1.1130
1.1111
1.0944
1.1022
1.1094
1.1073
1.1008
1.1193
1.1283
1.1127
1.0983
1.0983
1.0962
1.0911
1.1052
1.0985
1.1028
1.0885
1.0951
1.1048
1.0861
1.0720
1.0673
1.0592
1.0509
1.0344
1.0413
1.0443
1.0323
1.0412
1.0413
1.0454
1.0371
1.0339
1.0353
1.0353
1.0324
1.0312
1.0605
1.0505
1.0633
1.0665
1.0672
1.0594
1.0564
1.0803
1.0867
1.0887
1.0853
1.0920
1.0893
1.0803
1.0696
1.0693
1.0738
1.0686
1.0795
1.0802
1.0712
1.0802
1.0982
1.1000
1.1046
1.1121
1.1384
1.1482
1.1446
1.1415
1.1586
1.1485
1.1798
1.1850
1.1876
1.2015
1.2079
1.2104
1.2003
1.1725
1.1742
1.1867
1.1958
1.1982
1.1943
1.1865
1.1760
1.1857
1.1743
1.1905
1.2035
1.1997
1.2086
1.2101
1.1944
1.1921
1.1922
1.1917
1.1812
1.1489
1.1651
1.1809
1.1663
1.1477
1.1464
1.1391
1.1448
1.1277
1.1362
1.1390
1.1362
1.1409
1.1522
1.1514
1.1881
1.1774
1.1772
1.1489
1.1437
1.1395
1.1389
1.1507
1.1322
1.1303
1.1202
1.1226
1.1359
1.1327
1.1004
1.0859
1.0888
1.0809
1.0870
1.0948
1.0737
1.0594
1.0348
1.0429
1.0604
1.0685
1.0582
1.0596
1.0612
1.0544
1.0637
1.0532
1.0604
1.1226
1.1354
1.1387