Историја дневних износа KMF /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 коморски франак = 35.1873 азербејџански манат
минималац на
1 коморски франак = 0.3814 азербејџански манат
Date | KMF/AZM |
---|---|
18.6843 | |
18.6218 | |
18.6035 | |
18.4915 | |
18.5291 | |
18.6544 | |
18.6734 | |
18.6824 | |
18.7116 | |
18.6959 | |
18.6297 | |
18.6745 | |
18.5969 | |
18.5761 | |
18.6225 | |
18.6198 | |
18.7268 | |
18.7327 | |
18.7364 | |
18.8165 | |
18.7602 | |
18.8098 | |
18.5244 | |
18.7221 | |
18.7608 | |
18.7518 | |
18.5001 | |
18.5769 | |
18.4750 | |
18.3312 | |
18.3774 | |
18.3295 | |
18.3922 | |
18.4683 | |
18.4784 | |
18.5357 | |
18.6574 | |
18.6206 | |
18.7329 | |
18.7674 | |
18.6656 | |
18.7638 | |
18.9481 | |
18.9785 | |
18.7022 | |
18.6702 | |
18.6825 | |
18.6835 | |
18.4499 | |
18.4644 | |
18.5390 | |
18.6243 | |
18.9013 | |
19.0868 | |
18.9633 | |
18.9326 | |
19.1706 | |
18.4896 | |
18.2654 | |
18.1866 | |
18.3508 | |
18.3338 | |
18.5895 | |
18.8364 | |
18.7356 | |
18.6559 | |
18.2919 | |
18.4246 | |
18.2805 | |
18.2785 | |
18.2555 | |
18.3829 | |
18.1154 | |
17.6789 | |
17.7080 | |
17.0372 | |
17.0970 | |
16.9766 | |
16.8068 | |
16.8807 | |
16.8348 | |
16.7500 | |
17.2072 | |
17.4492 | |
17.2089 | |
17.2141 | |
17.3130 | |
17.5887 | |
17.6168 | |
17.6521 | |
17.9733 | |
17.7947 | |
18.0270 | |
18.1283 | |
18.2757 | |
18.0612 | |
18.0881 | |
18.5097 | |
18.3967 | |
18.4069 | |
17.9541 | |
18.1823 | |
18.1568 | |
18.5470 | |
19.0733 | |
18.9836 | |
18.8303 | |
19.3337 | |
19.6162 | |
19.6846 | |
19.7660 | |
19.2177 | |
19.4801 | |
19.7976 | |
19.4918 | |
19.5680 | |
19.5131 | |
19.4661 | |
19.4811 | |
19.4825 | |
19.4055 | |
19.4744 | |
19.8345 | |
19.9856 | |
19.9419 | |
20.0158 | |
20.0167 | |
19.9446 | |
20.0800 | |
20.1978 | |
20.2128 | |
20.3070 | |
20.1840 | |
20.2895 | |
20.2178 | |
20.4146 | |
20.4635 | |
20.4480 | |
20.3452 | |
20.3149 | |
20.4322 | |
20.4862 | |
20.5457 | |
20.5424 | |
20.9006 | |
20.9769 | |
20.9539 | |
21.0649 | |
20.9485 | |
21.0182 | |
20.8024 | |
20.8628 | |
20.7438 | |
20.5305 | |
20.1924 | |
20.3223 | |
20.5962 | |
20.4906 | |
20.8061 | |
20.9028 | |
20.8698 | |
20.7633 | |
35.1873 | |
20.9786 | |
20.9366 | |
20.9717 | |
21.1998 | |
21.0080 | |
20.9973 | |
20.9650 | |
20.9279 | |
20.6878 | |
20.4792 | |
20.3755 | |
20.5092 | |
20.0930 | |
20.3988 | |
20.2518 | |
20.3702 | |
20.2985 | |
20.1176 | |
20.2903 | |
20.4806 | |
20.3688 | |
20.5824 | |
20.6722 | |
20.4317 | |
20.3177 | |
20.2361 | |
20.0561 | |
19.7315 | |
19.5515 | |
19.4271 | |
19.5224 | |
19.3132 | |
19.3014 | |
19.4543 | |
19.1917 | |
18.8043 | |
18.6902 | |
18.7177 | |
18.8390 | |
18.7301 | |
18.8111 | |
18.7129 | |
18.6023 | |
19.0317 | |
18.6893 | |
19.2184 | |
19.5948 | |
19.2393 | |
18.6802 | |
18.7091 | |
18.9229 | |
19.0960 | |
19.0230 | |
19.1438 | |
19.1815 | |
19.2954 | |
19.3308 | |
19.1127 | |
19.2407 | |
19.1085 | |
19.0103 | |
18.9904 | |
19.0972 | |
19.0530 | |
19.2620 | |
19.1268 | |
19.2670 | |
19.0867 | |
18.9996 | |
18.8002 | |
18.9372 | |
19.0338 | |
19.0517 | |
19.0896 | |
19.1962 | |
19.3641 | |
19.2901 | |
19.2199 | |
19.1550 | |
19.3834 | |
19.4617 | |
19.3755 | |
19.6714 | |
19.6462 | |
19.3952 | |
19.4862 | |
19.2410 | |
19.3249 | |
19.2645 | |
19.4042 | |
19.3010 | |
19.2161 | |
19.4064 | |
19.5204 | |
19.4130 | |
19.4235 | |
19.5354 | |
19.5857 | |
19.3674 | |
19.5364 | |
19.5753 | |
19.3899 | |
19.5152 | |
19.7625 | |
19.7023 | |
19.6696 | |
19.7837 | |
19.6399 | |
19.6575 | |
19.7193 | |
19.5503 | |
19.7202 | |
19.5570 | |
19.6013 | |
19.7115 | |
19.7471 | |
0.3879 | |
19.6456 | |
19.8370 | |
19.9946 | |
19.8984 | |
20.0105 | |
20.3706 | |
20.1791 | |
19.9019 | |
20.0053 | |
19.8572 | |
19.6891 | |
19.6653 | |
19.8966 | |
20.1739 | |
20.2638 | |
20.2334 | |
20.3270 | |
20.0058 | |
20.1759 | |
19.9978 | |
20.3120 | |
20.2467 | |
20.2155 | |
20.2937 | |
20.7201 | |
20.5382 | |
20.8630 | |
21.1614 | |
21.3424 | |
21.1584 | |
21.2675 | |
21.3930 | |
21.2357 | |
21.2232 | |
21.2313 | |
21.6238 | |
21.1421 | |
21.5696 | |
21.3681 | |
21.0816 | |
20.8094 | |
20.7254 | |
20.4941 | |
20.4102 | |
20.3499 | |
20.3817 | |
20.4666 | |
20.6721 | |
20.3303 | |
20.1086 | |
20.2743 | |
20.3038 | |
20.2255 | |
20.4084 | |
20.7466 | |
20.6221 | |
20.6024 | |
20.4843 | |
20.4366 | |
20.1729 | |
20.4958 | |
20.4334 | |
20.1345 | |
20.0708 | |
19.6045 | |
19.5233 | |
19.4731 | |
19.3378 | |
19.1927 | |
19.2530 | |
19.3460 | |
19.2925 | |
19.3735 | |
18.6377 | |
18.6363 | |
18.6009 | |
18.6787 | |
18.1457 | |
18.3528 | |
18.6633 | |
18.9254 | |
18.7827 | |
19.1905 | |
19.1493 | |
19.3340 | |
19.3465 | |
19.8267 | |
21.2906 | |
21.1563 | |
20.2544 | |
19.8860 | |
19.5331 | |
19.5686 | |
19.3851 | |
19.2417 | |
19.0459 | |
19.1720 | |
18.8968 | |
18.9252 | |
17.9096 | |
18.1880 | |
18.0925 | |
18.0043 | |
18.1276 | |
18.2478 | |
18.2551 | |
18.2701 | |
18.1621 | |
18.2021 | |
18.1918 | |
18.1602 | |
18.2905 | |
18.1910 | |
18.1261 | |
18.1339 | |
17.6569 | |
17.5980 | |
17.6178 | |
17.7120 | |
17.5351 | |
17.3909 | |
16.9172 | |
16.8580 | |
17.0330 | |
17.3468 | |
17.5317 | |
17.3581 | |
17.2769 | |
17.4434 | |
17.6862 | |
17.6376 | |
18.3763 | |
18.6431 | |
18.6560 | |
17.9654 | |
17.5129 | |
17.7503 | |
17.9997 | |
18.0565 | |
17.9004 | |
17.6769 | |
17.3863 | |
17.2824 | |
17.2881 | |
17.2840 | |
11.5618 | |
11.6623 | |
11.5962 | |
11.2545 | |
11.3919 | |
11.4706 |