Historyczny frank komoryjski / manat azerbejdżański

Historia stawek dziennych KMF /AZM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank komoryjski = 35.1873 manat azerbejdżański

minimum na

1 frank komoryjski = 0.3814 manat azerbejdżański

Cena Historia AZM / KMF

Date KMF/AZM
19.1809
19.1967
19.1712
19.1883
19.3385
19.3501
19.3158
19.4075
19.3151
19.4563
19.5095
19.5339
19.5696
19.5661
19.4808
19.3759
19.4152
19.4238
19.2773
19.3457
19.7009
19.5825
19.6978
19.7173
19.5502
19.6027
19.3822
19.5597
19.5216
19.6227
19.6171
19.5808
19.5868
19.5533
19.3871
19.4820
19.7040
19.4756
19.4854
19.5241
19.4731
19.5197
19.5567
19.5794
19.5939
19.5033
19.3961
19.8467
19.5697
19.4367
19.3806
19.4455
19.3956
19.5134
19.4953
19.4424
19.1693
19.3842
19.1817
19.1999
19.0329
18.8890
19.4022
19.1428
19.1283
19.0692
18.4916
18.8038
18.5515
18.6114
18.6992
18.6022
18.0420
18.2620
18.3165
18.1130
18.0209
18.4466
17.8867
17.9606
17.9341
18.2341
18.2341
18.3246
18.3577
18.2466
18.3894
18.3770
18.4908
18.6871
18.6088
18.6168
18.7616
18.7564
18.8777
18.8978
18.8049
18.8023
18.7957
18.8920
18.7862
18.6996
18.7304
18.7424
18.7023
18.7154
18.7293
18.6980
18.7086
18.7030
18.9328
18.6843
18.6301
18.7307
18.6843
18.6218
18.6035
18.4915
18.5291
18.6544
18.6734
18.6824
18.7116
18.6959
18.6297
18.6745
18.5969
18.5761
18.6225
18.6198
18.7268
18.7327
18.7364
18.8165
18.7602
18.8098
18.5244
18.7221
18.7608
18.7518
18.5001
18.5769
18.4750
18.3312
18.3774
18.3295
18.3922
18.4683
18.4784
18.5357
18.6574
18.6206
18.7329
18.7674
18.6656
18.7638
18.9481
18.9785
18.7022
18.6702
18.6825
18.6835
18.4499
18.4644
18.5390
18.6243
18.9013
19.0868
18.9633
18.9326
19.1706
18.4896
18.2654
18.1866
18.3508
18.3338
18.5895
18.8364
18.7356
18.6559
18.2919
18.4246
18.2805
18.2785
18.2555
18.3829
18.1154
17.6789
17.7080
17.0372
17.0970
16.9766
16.8068
16.8807
16.8348
16.7500
17.2072
17.4492
17.2089
17.2141
17.3130
17.5887
17.6168
17.6521
17.9733
17.7947
18.0270
18.1283
18.2757
18.0612
18.0881
18.5097
18.3967
18.4069
17.9541
18.1823
18.1568
18.5470
19.0733
18.9836
18.8303
19.3337
19.6162
19.6846
19.7660
19.2177
19.4801
19.7976
19.4918
19.5680
19.5131
19.4661
19.4811
19.4825
19.4055
19.4744
19.8345
19.9856
19.9419
20.0158
20.0167
19.9446
20.0800
20.1978
20.2128
20.3070
20.1840
20.2895
20.2178
20.4146
20.4635
20.4480
20.3452
20.3149
20.4322
20.4862
20.5457
20.5424
20.9006
20.9769
20.9539
21.0649
20.9485
21.0182
20.8024
20.8628
20.7438
20.5305
20.1924
20.3223
20.5962
20.4906
20.8061
20.9028
20.8698
20.7633
35.1873
20.9786
20.9366
20.9717
21.1998
21.0080
20.9973
20.9650
20.9279
20.6878
20.4792
20.3755
20.5092
20.0930
20.3988
20.2518
20.3702
20.2985
20.1176
20.2903
20.4806
20.3688
20.5824
20.6722
20.4317
20.3177
20.2361
20.0561
19.7315
19.5515
19.4271
19.5224
19.3132
19.3014
19.4543
19.1917
18.8043
18.6902
18.7177
18.8390
18.7301
18.8111
18.7129
18.6023
19.0317
18.6893
19.2184
19.5948
19.2393
18.6802
18.7091
18.9229
19.0960
19.0230
19.1438
19.1815
19.2954
19.3308
19.1127
19.2407
19.1085
19.0103
18.9904
19.0972
19.0530
19.2620
19.1268
19.2670
19.0867
18.9996
18.8002
18.9372
19.0338
19.0517
19.0896
19.1962
19.3641
19.2901
19.2199
19.1550
19.3834
19.4617
19.3755
19.6714
19.6462
19.3952
19.4862
19.2410
19.3249
19.2645
19.4042
19.3010
19.2161
19.4064
19.5204
19.4130
19.4235
19.5354
19.5857
19.3674
19.5364
19.5753
19.3899
19.5152
19.7625
19.7023
19.6696
19.7837
19.6399
19.6575
19.7193
19.5503
19.7202
19.5570
19.6013
19.7115
19.7471
0.3879
19.6456
19.8370
19.9946
19.8984
20.0105
20.3706
20.1791
19.9019
20.0053
19.8572
19.6891
19.6653
19.8966
20.1739
20.2638
20.2334
20.3270
20.0058
20.1759
19.9978
20.3120
20.2467
20.2155
20.2937
20.7201
20.5382
20.8630
21.1614
21.3424
21.1584
21.2675
21.3930
21.2357
21.2232
21.2313
21.6238
21.1421
21.5696
21.3681
21.0816
20.8094
20.7254
20.4941
20.4102
20.3499
20.3817
20.4666
20.6721
20.3303
20.1086
20.2743
20.3038
20.2255
20.4084
20.7466
20.6221
20.6024
20.4843
20.4366
20.1729
20.4958
20.4334
20.1345
20.0708
19.6045
19.5233
19.4731
19.3378
19.1927
19.2530
19.3460
19.2925
19.3735
18.6377
18.6363
18.6009
18.6787
18.1457
18.3528
18.6633
18.9254
18.7827
19.1905
19.1493
19.3340
19.3465
19.8267
21.2906
21.1563
20.2544
19.8860
19.5331
19.5686
19.3851
19.2417
19.0459
19.1720
18.8968
18.9252
17.9096
18.1880
18.0925
18.0043
18.1276
18.2478
18.2551
18.2701
18.1621
18.2021
18.1918
18.1602
18.2905
18.1910
18.1261
18.1339
17.6569
17.5980
17.6178
17.7120
17.5351
17.3909
16.9172
16.8580
17.0330
17.3468
17.5317
17.3581
17.2769
17.4434
17.6862
17.6376
18.3763
18.6431
18.6560
17.9654
17.5129
17.7503
17.9997
18.0565
17.9004
17.6769
17.3863
17.2824
17.2881
17.2840
11.5618
11.6623
11.5962
11.2545
11.3919
11.4706