Ιστορία των ημερήσιων τιμών KMF /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 35.1873 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 φράγκο Κομορών = 0.3814 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZM / KMF
Date | KMF/AZM |
| 18.6843 |
| 18.6218 |
| 18.6035 |
| 18.4915 |
| 18.5291 |
| 18.6544 |
| 18.6734 |
| 18.6824 |
| 18.7116 |
| 18.6959 |
| 18.6297 |
| 18.6745 |
| 18.5969 |
| 18.5761 |
| 18.6225 |
| 18.6198 |
| 18.7268 |
| 18.7327 |
| 18.7364 |
| 18.8165 |
| 18.7602 |
| 18.8098 |
| 18.5244 |
| 18.7221 |
| 18.7608 |
| 18.7518 |
| 18.5001 |
| 18.5769 |
| 18.4750 |
| 18.3312 |
| 18.3774 |
| 18.3295 |
| 18.3922 |
| 18.4683 |
| 18.4784 |
| 18.5357 |
| 18.6574 |
| 18.6206 |
| 18.7329 |
| 18.7674 |
| 18.6656 |
| 18.7638 |
| 18.9481 |
| 18.9785 |
| 18.7022 |
| 18.6702 |
| 18.6825 |
| 18.6835 |
| 18.4499 |
| 18.4644 |
| 18.5390 |
| 18.6243 |
| 18.9013 |
| 19.0868 |
| 18.9633 |
| 18.9326 |
| 19.1706 |
| 18.4896 |
| 18.2654 |
| 18.1866 |
| 18.3508 |
| 18.3338 |
| 18.5895 |
| 18.8364 |
| 18.7356 |
| 18.6559 |
| 18.2919 |
| 18.4246 |
| 18.2805 |
| 18.2785 |
| 18.2555 |
| 18.3829 |
| 18.1154 |
| 17.6789 |
| 17.7080 |
| 17.0372 |
| 17.0970 |
| 16.9766 |
| 16.8068 |
| 16.8807 |
| 16.8348 |
| 16.7500 |
| 17.2072 |
| 17.4492 |
| 17.2089 |
| 17.2141 |
| 17.3130 |
| 17.5887 |
| 17.6168 |
| 17.6521 |
| 17.9733 |
| 17.7947 |
| 18.0270 |
| 18.1283 |
| 18.2757 |
| 18.0612 |
| 18.0881 |
| 18.5097 |
| 18.3967 |
| 18.4069 |
| 17.9541 |
| 18.1823 |
| 18.1568 |
| 18.5470 |
| 19.0733 |
| 18.9836 |
| 18.8303 |
| 19.3337 |
| 19.6162 |
| 19.6846 |
| 19.7660 |
| 19.2177 |
| 19.4801 |
| 19.7976 |
| 19.4918 |
| 19.5680 |
| 19.5131 |
| 19.4661 |
| 19.4811 |
| 19.4825 |
| 19.4055 |
| 19.4744 |
| 19.8345 |
| 19.9856 |
| 19.9419 |
| 20.0158 |
| 20.0167 |
| 19.9446 |
| 20.0800 |
| 20.1978 |
| 20.2128 |
| 20.3070 |
| 20.1840 |
| 20.2895 |
| 20.2178 |
| 20.4146 |
| 20.4635 |
| 20.4480 |
| 20.3452 |
| 20.3149 |
| 20.4322 |
| 20.4862 |
| 20.5457 |
| 20.5424 |
| 20.9006 |
| 20.9769 |
| 20.9539 |
| 21.0649 |
| 20.9485 |
| 21.0182 |
| 20.8024 |
| 20.8628 |
| 20.7438 |
| 20.5305 |
| 20.1924 |
| 20.3223 |
| 20.5962 |
| 20.4906 |
| 20.8061 |
| 20.9028 |
| 20.8698 |
| 20.7633 |
| 35.1873 |
| 20.9786 |
| 20.9366 |
| 20.9717 |
| 21.1998 |
| 21.0080 |
| 20.9973 |
| 20.9650 |
| 20.9279 |
| 20.6878 |
| 20.4792 |
| 20.3755 |
| 20.5092 |
| 20.0930 |
| 20.3988 |
| 20.2518 |
| 20.3702 |
| 20.2985 |
| 20.1176 |
| 20.2903 |
| 20.4806 |
| 20.3688 |
| 20.5824 |
| 20.6722 |
| 20.4317 |
| 20.3177 |
| 20.2361 |
| 20.0561 |
| 19.7315 |
| 19.5515 |
| 19.4271 |
| 19.5224 |
| 19.3132 |
| 19.3014 |
| 19.4543 |
| 19.1917 |
| 18.8043 |
| 18.6902 |
| 18.7177 |
| 18.8390 |
| 18.7301 |
| 18.8111 |
| 18.7129 |
| 18.6023 |
| 19.0317 |
| 18.6893 |
| 19.2184 |
| 19.5948 |
| 19.2393 |
| 18.6802 |
| 18.7091 |
| 18.9229 |
| 19.0960 |
| 19.0230 |
| 19.1438 |
| 19.1815 |
| 19.2954 |
| 19.3308 |
| 19.1127 |
| 19.2407 |
| 19.1085 |
| 19.0103 |
| 18.9904 |
| 19.0972 |
| 19.0530 |
| 19.2620 |
| 19.1268 |
| 19.2670 |
| 19.0867 |
| 18.9996 |
| 18.8002 |
| 18.9372 |
| 19.0338 |
| 19.0517 |
| 19.0896 |
| 19.1962 |
| 19.3641 |
| 19.2901 |
| 19.2199 |
| 19.1550 |
| 19.3834 |
| 19.4617 |
| 19.3755 |
| 19.6714 |
| 19.6462 |
| 19.3952 |
| 19.4862 |
| 19.2410 |
| 19.3249 |
| 19.2645 |
| 19.4042 |
| 19.3010 |
| 19.2161 |
| 19.4064 |
| 19.5204 |
| 19.4130 |
| 19.4235 |
| 19.5354 |
| 19.5857 |
| 19.3674 |
| 19.5364 |
| 19.5753 |
| 19.3899 |
| 19.5152 |
| 19.7625 |
| 19.7023 |
| 19.6696 |
| 19.7837 |
| 19.6399 |
| 19.6575 |
| 19.7193 |
| 19.5503 |
| 19.7202 |
| 19.5570 |
| 19.6013 |
| 19.7115 |
| 19.7471 |
| 0.3879 |
| 19.6456 |
| 19.8370 |
| 19.9946 |
| 19.8984 |
| 20.0105 |
| 20.3706 |
| 20.1791 |
| 19.9019 |
| 20.0053 |
| 19.8572 |
| 19.6891 |
| 19.6653 |
| 19.8966 |
| 20.1739 |
| 20.2638 |
| 20.2334 |
| 20.3270 |
| 20.0058 |
| 20.1759 |
| 19.9978 |
| 20.3120 |
| 20.2467 |
| 20.2155 |
| 20.2937 |
| 20.7201 |
| 20.5382 |
| 20.8630 |
| 21.1614 |
| 21.3424 |
| 21.1584 |
| 21.2675 |
| 21.3930 |
| 21.2357 |
| 21.2232 |
| 21.2313 |
| 21.6238 |
| 21.1421 |
| 21.5696 |
| 21.3681 |
| 21.0816 |
| 20.8094 |
| 20.7254 |
| 20.4941 |
| 20.4102 |
| 20.3499 |
| 20.3817 |
| 20.4666 |
| 20.6721 |
| 20.3303 |
| 20.1086 |
| 20.2743 |
| 20.3038 |
| 20.2255 |
| 20.4084 |
| 20.7466 |
| 20.6221 |
| 20.6024 |
| 20.4843 |
| 20.4366 |
| 20.1729 |
| 20.4958 |
| 20.4334 |
| 20.1345 |
| 20.0708 |
| 19.6045 |
| 19.5233 |
| 19.4731 |
| 19.3378 |
| 19.1927 |
| 19.2530 |
| 19.3460 |
| 19.2925 |
| 19.3735 |
| 18.6377 |
| 18.6363 |
| 18.6009 |
| 18.6787 |
| 18.1457 |
| 18.3528 |
| 18.6633 |
| 18.9254 |
| 18.7827 |
| 19.1905 |
| 19.1493 |
| 19.3340 |
| 19.3465 |
| 19.8267 |
| 21.2906 |
| 21.1563 |
| 20.2544 |
| 19.8860 |
| 19.5331 |
| 19.5686 |
| 19.3851 |
| 19.2417 |
| 19.0459 |
| 19.1720 |
| 18.8968 |
| 18.9252 |
| 17.9096 |
| 18.1880 |
| 18.0925 |
| 18.0043 |
| 18.1276 |
| 18.2478 |
| 18.2551 |
| 18.2701 |
| 18.1621 |
| 18.2021 |
| 18.1918 |
| 18.1602 |
| 18.2905 |
| 18.1910 |
| 18.1261 |
| 18.1339 |
| 17.6569 |
| 17.5980 |
| 17.6178 |
| 17.7120 |
| 17.5351 |
| 17.3909 |
| 16.9172 |
| 16.8580 |
| 17.0330 |
| 17.3468 |
| 17.5317 |
| 17.3581 |
| 17.2769 |
| 17.4434 |
| 17.6862 |
| 17.6376 |
| 18.3763 |
| 18.6431 |
| 18.6560 |
| 17.9654 |
| 17.5129 |
| 17.7503 |
| 17.9997 |
| 18.0565 |
| 17.9004 |
| 17.6769 |
| 17.3863 |
| 17.2824 |
| 17.2881 |
| 17.2840 |
| 11.5618 |
| 11.6623 |
| 11.5962 |
| 11.2545 |
| 11.3919 |
| 11.4706 |