ประวัติ ศาสตร์ ฟรังก์คอโมโรส / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 62.1780 ครูซาโดบราซิล

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.4622 ครูซาโดบราซิล

ประวัติราคา BRC / KMF

Date KMF/BRC
32.4205
32.6175
33.0297
32.8772
33.1464
32.8152
33.2413
32.6484
32.3287
32.9387
32.1141
32.4468
32.6064
32.7212
32.7363
33.2193
33.7120
33.8959
33.6826
33.5525
34.0701
33.9406
34.3131
34.6100
34.8568
34.9502
34.7423
35.1000
35.4772
36.6057
36.2924
35.3026
35.3942
34.8464
34.6462
34.3694
34.7777
34.5248
34.8832
35.0244
35.2318
34.6697
34.9762
34.9692
34.9690
35.4556
35.1149
35.9345
35.2951
35.3317
35.9329
36.1140
36.0165
36.2798
35.6492
35.6074
35.1266
35.6812
35.5655
36.3359
35.5186
35.3399
36.1395
35.7065
35.8817
36.9473
35.7530
35.5408
34.5808
34.6196
34.7662
35.0398
33.7449
33.3970
33.7662
33.2607
33.5252
34.7322
34.3705
34.7002
35.0184
35.7874
35.3017
35.4501
35.7715
34.1431
34.1348
33.9440
34.5904
35.2793
34.4514
34.3660
34.5045
33.5263
34.0101
34.5735
34.2756
34.6450
34.9674
34.2132
33.3863
31.1374
31.1907
31.2100
31.1407
31.1660
31.1856
31.1392
31.1474
31.1415
31.5233
31.1071
31.0193
30.9836
31.0208
30.4679
30.6403
30.8998
30.5974
30.4528
30.1663
30.1515
30.3961
30.3679
29.9384
30.1856
29.9452
29.8965
30.1601
29.7543
30.1482
29.8722
29.8667
29.9920
29.9002
30.4301
29.7000
29.9155
29.8712
29.6914
29.2908
29.1772
29.6457
29.6741
29.7681
30.5039
29.8456
29.4443
28.8930
29.5565
29.8937
29.5267
30.3712
29.9723
29.6290
29.1884
29.5382
30.3296
29.7445
29.2365
29.0494
29.5472
29.3334
29.7165
30.1135
30.0387
29.8196
30.6863
30.6699
30.9898
30.6558
31.3474
30.7504
30.5790
30.8816
30.7520
30.9664
30.9261
31.4740
30.8745
31.3541
31.9570
30.4314
31.2457
31.3472
30.8738
31.4156
30.4651
30.3734
28.0510
29.6229
28.9770
28.6635
28.5242
29.4391
29.0274
29.1573
29.0996
28.8879
28.0851
28.9665
28.9802
29.2117
29.4733
31.4941
30.9063
31.1935
31.1781
30.9111
30.3098
30.0611
28.7435
28.5749
28.9367
29.6263
30.2090
28.9541
28.5409
30.6557
31.1095
31.0450
32.1426
32.5908
33.1879
33.8407
33.3161
34.3215
35.4571
35.7820
35.6591
35.9347
35.9348
35.2369
35.8595
35.2336
35.0488
34.7713
35.7948
36.5859
36.2557
35.7489
35.5565
35.2147
34.9527
34.8764
34.7704
33.6871
34.1035
35.1222
34.5931
34.7756
33.9934
34.1455
33.5284
34.5434
33.1873
32.8561
33.4838
34.6780
34.2728
35.8253
36.1751
35.6671
35.5220
36.4110
36.9436
37.4243
37.5866
36.9699
38.0931
36.8337
38.0215
37.5895
36.4891
36.3462
36.0585
62.1780
36.8769
35.7149
37.3028
36.1342
35.1695
34.8130
34.2893
34.5450
35.6959
35.6769
35.7332
35.0570
37.5750
37.1813
36.7119
36.5158
37.0347
36.3645
35.7463
35.1183
34.9860
36.4402
37.4230
36.0265
35.4646
34.7606
33.6741
34.2512
33.8385
33.3310
34.3765
32.6377
32.3986
31.0535
33.3131
33.9622
34.6952
35.1034
33.0955
34.1453
31.8971
31.3767
31.9052
31.7744
30.4545
30.7624
29.3034
27.8912
26.5312
26.1285
26.3740
26.3780
25.7233
25.9170
25.2805
25.3198
25.3106
25.2079
25.5442
25.8439
26.2178
25.7432
25.7805
25.5014
24.8851
24.6271
25.7562
25.3576
24.9785
25.3168
25.6052
25.0556
25.1321
25.5676
25.3314
25.2343
24.5681
24.5078
23.4195
23.4580
23.5889
24.2012
24.4303
24.3068
24.4062
24.4608
24.4835
25.2124
25.5925
24.8690
24.7449
24.4770
24.7331
24.4619
24.2849
24.3108
24.5073
24.1531
24.1039
23.9509
23.6647
23.3091
23.5114
23.5048
24.0175
23.8563
23.8122
23.8739
24.6435
24.6750
24.6627
24.8659
24.2272
24.0419
23.8565
24.0545
0.4640
23.3290
23.7854
24.1493
24.9182
26.0778
26.7610
27.2235
26.4090
26.7677
26.1388
25.0731
24.8084
23.9604
24.2531
24.6920
25.2563
25.4426
24.9716
24.6480
24.2903
24.2609
24.4899
23.9311
24.3428
24.2041
23.5642
23.5017
23.5711
23.6592
23.2102
22.7775
22.8623
22.6212
22.3918
22.2217
22.5326
22.3401
22.3716
21.7410
21.8867
21.7444
21.7335
22.0118
21.8191
21.8482
21.6701
21.6092
21.6569
21.5992
21.2621
20.8460
20.8709
20.4762
21.0782
20.7109
20.8088
20.7356
20.8946
20.9387
20.6615
20.8574
20.5527
20.6312
20.3348
20.4241
21.0473
20.9301
20.8556
20.5805
20.5242
20.3444
20.6050
20.6329
19.1880
19.4167
19.5137
19.0705
18.5833
18.5043
18.8791
19.0385
18.6733
18.8465
18.5670
18.3377
18.1607
18.5184
18.7038
18.9089
19.1134
18.8650
18.8388
19.2012
19.4422
19.6364
20.1274
20.5123
20.2846
20.1506
20.7066
20.0620
19.4615
19.2291
19.5783
20.1145
20.3853
20.2928
20.5938
20.4769
20.3139
20.0704
20.3904
19.7441
19.7394
20.2077
20.1653
20.1724
20.3560
19.9739
21.7669
21.3662
22.4159
22.3484
22.5763
22.1189
22.5425
22.3004
22.3502
22.1518
23.4460
22.7379
23.0383
22.9716
22.7492
23.6086
24.2402
24.8665
24.9858
24.2036
24.9293
25.1055
24.5382
24.5705
23.7637
24.2508
23.5782
23.0674
23.1405
21.9439
22.3687
22.8639