Историјски коморски франак / севернокорејски вон

Историја дневних износа KMF /KPW пошто четвртак, 8 јун 2006.

Максимална је договор о

1 коморски франак = 3.7215 севернокорејски вон

минималац на

1 коморски франак = 0.0403 севернокорејски вон

Историја Цена KPW / KMF

Date KMF/KPW
2.0833
2.0785
2.0858
2.0833
2.0955
2.1127
2.1028
2.1226
2.1176
2.1277
2.1480
2.1403
2.1428
2.1531
2.1480
2.1077
2.1028
2.1176
2.0979
2.1177
2.1583
2.1531
2.1687
2.1739
2.1531
2.1727
2.1176
2.1327
2.1429
2.1505
2.1480
2.1429
2.1327
2.1226
2.0979
2.1176
2.1378
2.1127
2.1277
2.1302
2.1177
2.1378
2.1429
2.1531
2.1505
2.1454
2.1327
2.1583
2.1403
2.1220
2.1151
2.1201
2.1327
2.1314
2.1403
2.1480
2.1053
2.1152
2.0906
2.0952
2.0834
2.0385
2.0798
2.0697
2.0809
2.0930
1.9958
1.9958
1.9715
1.9737
1.9962
1.9787
1.8947
1.9164
1.9206
1.8834
1.8795
1.9165
1.8783
1.8674
1.8772
1.9035
1.9034
1.9240
1.9308
1.9171
1.9192
1.9365
1.9549
1.9889
1.9782
1.9774
2.0022
2.0076
2.0364
2.0392
2.0329
2.0202
2.0202
2.0398
2.0229
1.9962
2.0022
1.9793
1.9878
1.9909
1.9802
1.9597
1.9597
1.9608
1.9892
1.9892
1.9752
1.9848
1.9722
1.9681
1.9595
1.9475
1.9445
1.9841
1.9625
1.9804
1.9890
1.9976
1.9801
1.9830
1.9712
1.9683
1.9715
1.9759
1.9917
2.0018
2.0022
2.0218
2.0123
2.0112
1.9676
1.9892
2.0022
1.9989
1.9525
1.9586
1.9394
1.9371
1.9282
1.9258
1.9186
1.9353
1.9540
1.9640
1.9743
1.9780
1.9923
1.9972
2.0008
2.0101
2.0311
2.0570
2.0089
1.9942
1.9919
1.9953
1.9658
1.9576
1.9589
1.9770
1.9874
2.0136
2.0056
2.0151
2.0200
1.9613
1.9417
1.9365
1.9540
1.9502
1.9601
1.9852
1.9843
1.9788
1.9441
1.9556
1.9394
1.9384
1.9298
1.9304
1.8967
1.8725
1.8756
1.8089
1.8056
1.8041
1.7991
1.7722
1.7959
1.7694
1.8296
1.8436
1.8147
1.8276
1.8220
1.8570
1.8658
1.8748
1.9014
1.8877
1.8993
1.9216
1.9370
1.9192
1.9083
1.9539
1.9576
1.9540
1.9048
1.9267
1.9204
1.9582
2.0162
2.0074
1.9892
2.0507
2.0696
2.0831
2.0923
2.0490
2.0668
2.0900
2.0666
2.0630
2.0702
2.0623
2.0648
2.0630
2.0583
2.0560
2.0866
2.1183
2.1161
2.1211
2.1216
2.1097
2.1234
2.1390
2.1435
2.1567
2.1480
2.1480
2.1462
2.1632
2.1632
2.1635
2.1580
2.1562
2.1663
2.1666
2.1797
2.1794
2.2155
2.2269
2.2257
2.2316
2.2214
2.2210
2.2059
2.2089
2.1985
2.1758
2.1490
2.1498
2.1825
2.1802
2.1674
2.2027
2.2198
2.2150
2.2039
3.7215
2.2202
2.2094
2.2209
2.2375
2.2352
2.2358
2.2180
2.2131
2.1831
2.1585
2.1637
2.1616
2.1261
2.1585
2.1418
2.1609
2.1536
2.1322
2.1446
2.1679
2.1585
2.1794
2.1794
2.1679
2.1472
2.1498
2.1259
2.0916
2.0737
2.0626
2.0609
2.0574
2.0598
2.0637
2.0346
1.9914
1.9945
1.9798
1.9884
1.9787
1.9868
1.9932
1.9715
2.0148
1.9758
2.0368
2.0649
2.0415
1.9840
1.9807
1.9968
2.0218
2.0137
2.0257
2.0332
2.0438
2.0495
2.0276
2.0360
2.0218
2.0232
2.0118
2.0247
2.0168
2.0348
2.0282
2.0369
2.0183
2.0084
1.9931
2.0075
2.0110
2.0204
2.0087
2.0305
2.0471
2.0471
2.0466
2.0331
2.0511
2.0595
2.0520
2.0721
2.0817
2.0521
2.0672
2.0491
2.0478
2.0406
2.0527
2.0445
2.0417
2.0577
2.0659
2.0581
2.0515
2.0673
2.0719
2.0542
2.0690
2.0752
2.0630
2.0613
2.0912
2.0888
2.0771
2.0964
2.0862
2.0888
2.0864
2.0723
2.0761
2.0755
2.0706
2.0928
2.0839
0.0412
2.0800
2.0958
2.1179
2.1055
2.1143
2.1539
2.1368
2.1122
2.1122
2.1122
2.0986
2.0824
2.1104
2.1410
2.1421
2.1409
2.1468
2.1192
2.1370
2.1211
2.1480
2.1375
2.1322
2.1551
2.1842
2.1807
2.2103
2.2362
2.2628
2.2441
2.2462
2.2740
2.2539
2.2545
2.2546
2.2476
2.2783
2.2460
2.2708
2.2632
2.2358
2.2273
2.1945
2.1916
2.1649
2.1534
2.1552
2.1680
2.1804
2.1469
2.1327
2.1205
2.1284
2.1465
2.1625
2.1444
2.1565
2.1649
2.1815
2.1889
2.1684
2.1855
2.1457
2.1505
2.1551
2.1632
2.1283
2.0981
2.0835
2.0759
2.0464
2.0380
2.0474
2.0569
2.0428
2.0530
2.0086
1.9986
1.9959
1.9879
1.9463
1.9385
1.9515
1.9868
1.9637
1.9481
1.9353
1.9366
1.9416
1.9414
1.9725
1.9615
1.9490
1.9446
1.9255
1.9253
1.9123
1.9129
1.9262
1.9326
1.9424
1.9401
1.9773
2.0323
2.0074
1.9900
2.0063
2.0477
2.0543
2.0563
2.0405
2.0557
2.0424
2.0476
2.0654
2.0417
2.0284
2.0434
2.0061
2.0254
1.4457
1.4535
2.0148
1.4674
1.4635
1.6178
1.4520
1.6096
1.4726
1.4793
1.4826
1.4648
1.4711
1.6319
1.4802
1.4549
1.4635
1.4531
1.4377
1.5764
1.5958
1.4609
1.4565
1.4278
1.5578
1.4315
1.5712
1.5631
1.5749
1.4205
1.5758
1.5669
1.5316
1.4032
1.5528
1.9673
2.0145
2.0228
2.0724
2.0771
2.0469
2.0557
2.0462
2.0697
2.0432
2.0518
2.1218
2.0267
2.0156
2.0042
2.0287
1.9810
2.0135
2.0223
2.0525
2.0745
2.0634
2.0642
1.9991
2.0082
2.0701
2.0399
2.0393
1.9895
1.9647
1.9335
2.0003
1.9807
2.0044
1.9333
1.9848
2.0457
2.0738
2.0764
2.0719
2.0738
2.0561
2.1232
2.1646
2.1831
2.2244
2.2371
2.2759
2.2532
2.2818
2.2759
2.2777
2.2728
2.2844
2.3229
2.3412
2.3301
2.3148
2.3214
2.3505
2.3667
2.3595
2.4018
2.4128
2.4444
2.4488
2.4553
2.4584
2.4739
2.4918
2.4892
2.5050
2.4885
2.4830
2.4867
2.4877
2.4961
2.5078
2.5168
2.5383
2.5340
2.5235
2.5279
2.5142
2.5197
2.5312
2.5473
2.5386
2.5127
2.5124
2.5073
2.4960
2.4746
2.5014
2.4802
2.5005
2.4936
2.5238
2.5061
2.5174
2.5130
2.4769
2.4733
2.4705
2.4527
2.4721
2.5229
2.5023
2.4800
2.4843
2.4739
2.4696
2.4401
2.4227
2.4143
2.4461
2.4392
2.4329
2.4265
2.4264
2.4102
2.3882
2.3528
2.3888
2.4002
2.4437
2.4234
2.3892
2.3657
2.3564
2.3739
2.3934
2.3958
2.3897
2.3872
2.3815
2.3482
2.3520
2.3685
2.3829
2.3827
2.3900
2.4442
2.4511
2.4714
2.4606
2.4364
2.4475
2.4039
2.4131
2.4114
2.4080
2.3663
2.3888
2.3735
2.3410
2.3249
2.3404
2.3603
2.3890
2.3692
2.3724
2.3579
2.3640
2.3988
2.3368
2.3028
2.2876
2.2584
2.2559
2.2697
2.2418
2.2179
2.2436
2.2500
2.3024
2.2852
2.3021
2.2863
2.2841
2.2956
2.3394
2.3496
2.3877
2.4205
2.4043
2.3954
2.3961
2.4385
2.4395
2.4191
2.4043
2.4187
2.4498
2.4233
2.4156
2.3991
2.4004
2.3834
2.3177
2.3331
2.3652
2.3887
2.3801
2.4138
0.3747
0.3770
0.3757
0.3736
0.3748
0.3930
0.3935
0.3889
0.3852
0.3746
0.3820
0.3824
0.3813
0.3819
0.3775
0.3768
0.3800
0.3769
0.3771
0.3822
0.3833
0.3772
0.3833
0.3815
0.3807
0.3809
0.3798
0.3933
0.3931
0.4126
0.4170
0.4317
0.4240
0.4140
0.4199
0.4135
0.4095
0.4127
0.4066
0.4067
0.4016
0.3978
0.3918
0.3947
0.3984
0.3965
0.3874
0.3763
0.3885
0.3826
0.3818
0.3889
0.3868
0.3814
0.3955
0.3954
0.4048
0.4041
0.4067
0.4118
0.4040
0.3981
0.3917
0.3801
0.3742
0.3745
0.3687
0.3687
0.3731
0.3849
0.3827
0.3775
0.3767
0.3658
0.3646
0.3577
0.3591
0.3560
0.3473
0.3582
0.3601
0.3592
0.3733
0.3838
0.3883
0.3918
0.3951
0.3920
0.3918
0.3935
0.3976
0.3963
0.3938
0.3955
0.3958
0.3976
0.4048
0.4115
0.4182
0.4226
0.4190
0.4186
0.4162
0.4262
0.4310
0.4372
0.4362
0.4364
0.4369
0.4314
0.4328
0.4326
0.4278
0.4240
0.4233
0.4251
0.4227
0.4148
0.4148
0.4142
0.4079
0.4097
0.4167
0.4121
0.4117
0.4049
0.4038
0.4076
0.4012
0.3993
0.4020
0.4106
0.4054
0.3916
0.3938
0.3865
0.3787
0.3742
0.3869
0.3882
0.3811
0.3934
0.3763
0.3652
0.3643
0.3688
0.3706
0.3774
0.3707
0.3799
0.3819
0.3872
0.3932
0.4088
0.4041
0.3944
0.3744
0.3661
0.3727
0.3675
0.3698
0.3675
0.3612
0.3862
0.3924
0.3911
0.4176
0.4261
0.4109
0.4091
0.4235
0.4278
0.4259
0.4330
0.4510
0.4560
0.4600
0.4601
0.4543
0.4563
0.4492
0.4482
0.4544
0.4500
0.4560
0.4496
0.4495
0.4485
0.4530
0.4605
0.4581
0.4549
0.4573
0.4462
0.4560
0.4446
0.4401
0.4291
0.4243
0.4205
0.4293
0.4277
0.4197
0.4308
0.4257
0.4233
0.4172
0.4166
0.4260
0.4246
0.4305
0.4246
0.4216
0.4191
0.4173
0.4098
0.4112
0.4093
0.4121
0.4080
0.4015
0.3967
0.3946
0.3953
0.3902
0.3946
0.3995
0.3961
0.3998
0.3991
0.3945
0.3943
0.4651
0.4633
0.4615
0.4662
0.4648
0.4651
0.4679
0.4703
0.4715
0.4690
0.4683
0.4617
0.4619
0.4603
0.4596
0.4555
0.4525
0.4542
0.4541
0.4477
0.4468
0.4471
0.4476
0.4467
0.4499
0.4545
0.4544
0.4522
0.4572
0.4604
0.4535
0.4428
0.4428
0.4395
0.4397
0.4336
0.4327
0.4356
0.4399
0.4409
0.4382
0.4390
0.4440
0.4418
0.4459
0.4396
0.4440
0.4411
0.4365
0.4329
0.4403
0.4422
0.4343
0.4348
0.4351