Historia stawek dziennych KMF /KPW ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 frank komoryjski = 3.7215 won północnokoreański
minimum na
1 frank komoryjski = 0.0052 won północnokoreański
Date | KMF/KPW |
---|---|
1.9804 | |
1.9890 | |
1.9976 | |
1.9801 | |
1.9830 | |
1.9712 | |
1.9683 | |
1.9715 | |
1.9759 | |
1.9917 | |
2.0018 | |
2.0022 | |
2.0218 | |
2.0123 | |
2.0112 | |
1.9676 | |
1.9892 | |
2.0022 | |
1.9989 | |
1.9525 | |
1.9586 | |
1.9394 | |
1.9371 | |
1.9282 | |
1.9258 | |
1.9186 | |
1.9353 | |
1.9540 | |
1.9640 | |
1.9743 | |
1.9780 | |
1.9923 | |
1.9972 | |
2.0008 | |
2.0101 | |
2.0311 | |
2.0570 | |
2.0089 | |
1.9942 | |
1.9919 | |
1.9953 | |
1.9658 | |
1.9576 | |
1.9589 | |
1.9770 | |
1.9874 | |
2.0136 | |
2.0056 | |
2.0151 | |
2.0200 | |
1.9613 | |
1.9417 | |
1.9365 | |
1.9540 | |
1.9502 | |
1.9601 | |
1.9852 | |
1.9843 | |
1.9788 | |
1.9441 | |
1.9556 | |
1.9394 | |
1.9384 | |
1.9298 | |
1.9304 | |
1.8967 | |
1.8725 | |
1.8756 | |
1.8089 | |
1.8056 | |
1.8041 | |
1.7991 | |
1.7722 | |
1.7959 | |
1.7694 | |
1.8296 | |
1.8436 | |
1.8147 | |
1.8276 | |
1.8220 | |
1.8570 | |
1.8658 | |
1.8748 | |
1.9014 | |
1.8877 | |
1.8993 | |
1.9216 | |
1.9370 | |
1.9192 | |
1.9083 | |
1.9539 | |
1.9576 | |
1.9540 | |
1.9048 | |
1.9267 | |
1.9204 | |
1.9582 | |
2.0162 | |
2.0074 | |
1.9892 | |
2.0507 | |
2.0696 | |
2.0831 | |
2.0923 | |
2.0490 | |
2.0668 | |
2.0900 | |
2.0666 | |
2.0630 | |
2.0702 | |
2.0623 | |
2.0648 | |
2.0630 | |
2.0583 | |
2.0560 | |
2.0866 | |
2.1183 | |
2.1161 | |
2.1211 | |
2.1216 | |
2.1097 | |
2.1234 | |
2.1390 | |
2.1435 | |
2.1567 | |
2.1480 | |
2.1480 | |
2.1462 | |
2.1632 | |
2.1632 | |
2.1635 | |
2.1580 | |
2.1562 | |
2.1663 | |
2.1666 | |
2.1797 | |
2.1794 | |
2.2155 | |
2.2269 | |
2.2257 | |
2.2316 | |
2.2214 | |
2.2210 | |
2.2059 | |
2.2089 | |
2.1985 | |
2.1758 | |
2.1490 | |
2.1498 | |
2.1825 | |
2.1802 | |
2.1674 | |
2.2027 | |
2.2198 | |
2.2150 | |
2.2039 | |
3.7215 | |
2.2202 | |
2.2094 | |
2.2209 | |
2.2375 | |
2.2352 | |
2.2358 | |
2.2180 | |
2.2131 | |
2.1831 | |
2.1585 | |
2.1637 | |
2.1616 | |
2.1261 | |
2.1585 | |
2.1418 | |
2.1609 | |
2.1536 | |
2.1322 | |
2.1446 | |
2.1679 | |
2.1585 | |
2.1794 | |
2.1794 | |
2.1679 | |
2.1472 | |
2.1498 | |
2.1259 | |
2.0916 | |
2.0737 | |
2.0626 | |
2.0609 | |
2.0574 | |
2.0598 | |
2.0637 | |
2.0346 | |
1.9914 | |
1.9945 | |
1.9798 | |
1.9884 | |
1.9787 | |
1.9868 | |
1.9932 | |
1.9715 | |
2.0148 | |
1.9758 | |
2.0368 | |
2.0649 | |
2.0415 | |
1.9840 | |
1.9807 | |
1.9968 | |
2.0218 | |
2.0137 | |
2.0257 | |
2.0332 | |
2.0438 | |
2.0495 | |
2.0276 | |
2.0360 | |
2.0218 | |
2.0232 | |
2.0118 | |
2.0247 | |
2.0168 | |
2.0348 | |
2.0282 | |
2.0369 | |
2.0183 | |
2.0084 | |
1.9931 | |
2.0075 | |
2.0110 | |
2.0204 | |
2.0087 | |
2.0305 | |
2.0471 | |
2.0471 | |
2.0466 | |
2.0331 | |
2.0511 | |
2.0595 | |
2.0520 | |
2.0721 | |
2.0817 | |
2.0521 | |
2.0672 | |
2.0491 | |
2.0478 | |
2.0406 | |
2.0527 | |
2.0445 | |
2.0417 | |
2.0577 | |
2.0659 | |
2.0581 | |
2.0515 | |
2.0673 | |
2.0719 | |
2.0542 | |
2.0690 | |
2.0752 | |
2.0630 | |
2.0613 | |
2.0912 | |
2.0888 | |
2.0771 | |
2.0964 | |
2.0862 | |
2.0888 | |
2.0864 | |
2.0723 | |
2.0761 | |
2.0755 | |
2.0706 | |
2.0928 | |
2.0839 | |
0.0412 | |
2.0800 | |
2.0958 | |
2.1179 | |
2.1055 | |
2.1143 | |
2.1539 | |
2.1368 | |
2.1122 | |
2.1122 | |
2.1122 | |
2.0986 | |
2.0824 | |
2.1104 | |
2.1410 | |
2.1421 | |
2.1409 | |
2.1468 | |
2.1192 | |
2.1370 | |
2.1211 | |
2.1480 | |
2.1375 | |
2.1322 | |
2.1551 | |
2.1842 | |
2.1807 | |
2.2103 | |
2.2362 | |
2.2628 | |
2.2441 | |
2.2462 | |
2.2740 | |
2.2539 | |
2.2545 | |
2.2546 | |
2.2476 | |
2.2783 | |
2.2460 | |
2.2708 | |
2.2632 | |
2.2358 | |
2.2273 | |
2.1945 | |
2.1916 | |
2.1649 | |
2.1534 | |
2.1552 | |
2.1680 | |
2.1804 | |
2.1469 | |
2.1327 | |
2.1205 | |
2.1284 | |
2.1465 | |
2.1625 | |
2.1444 | |
2.1565 | |
2.1649 | |
2.1815 | |
2.1889 | |
2.1684 | |
2.1855 | |
2.1457 | |
2.1505 | |
2.1551 | |
2.1632 | |
2.1283 | |
2.0981 | |
2.0835 | |
2.0759 | |
2.0464 | |
2.0380 | |
2.0474 | |
2.0569 | |
2.0428 | |
2.0530 | |
2.0086 | |
1.9986 | |
1.9959 | |
1.9879 | |
1.9463 | |
1.9385 | |
1.9515 | |
1.9868 | |
1.9637 | |
1.9481 | |
1.9353 | |
1.9366 | |
1.9416 | |
1.9414 | |
1.9725 | |
1.9615 | |
1.9490 | |
1.9446 | |
1.9255 | |
1.9253 | |
1.9123 | |
1.9129 | |
1.9262 | |
1.9326 | |
1.9424 | |
1.9401 | |
1.9773 | |
2.0323 | |
2.0074 | |
1.9900 | |
2.0063 | |
2.0477 | |
2.0543 | |
2.0563 | |
2.0405 | |
2.0557 | |
2.0424 | |
2.0476 | |
2.0654 | |
2.0417 | |
2.0284 | |
2.0434 | |
2.0061 | |
2.0254 | |
1.4457 | |
1.4535 | |
2.0148 | |
1.4674 | |
1.4635 | |
1.6178 | |
1.4520 | |
1.6096 | |
1.4726 | |
1.4793 | |
1.4826 | |
1.4648 | |
1.4711 | |
1.6319 | |
1.4802 | |
1.4549 | |
1.4635 | |
1.4531 | |
1.4377 | |
1.5764 | |
1.5958 | |
1.4609 | |
1.4565 | |
1.4278 | |
1.5578 | |
1.4315 | |
1.5712 | |
1.5631 | |
1.5749 | |
1.4205 | |
1.5758 | |
1.5669 | |
1.5316 | |
1.4032 | |
1.5528 | |
1.9673 | |
2.0145 | |
2.0228 | |
2.0724 | |
2.0771 | |
2.0469 | |
2.0557 | |
2.0462 | |
2.0697 | |
2.0432 | |
2.0518 | |
2.1218 | |
2.0267 | |
2.0156 | |
2.0042 | |
2.0287 | |
1.9810 | |
2.0135 | |
2.0223 | |
2.0525 | |
2.0745 | |
2.0634 | |
2.0642 | |
1.9991 | |
2.0082 | |
2.0701 | |
2.0399 | |
2.0393 | |
1.9895 | |
1.9647 | |
1.9335 | |
2.0003 | |
1.9807 | |
2.0044 | |
1.9333 | |
1.9848 | |
2.0457 | |
2.0738 | |
2.0764 | |
2.0719 | |
2.0738 | |
2.0561 | |
2.1232 | |
2.1646 | |
2.1831 | |
2.2244 | |
2.2371 | |
2.2759 | |
2.2532 | |
2.2818 | |
2.2759 | |
2.2777 | |
2.2728 | |
2.2844 | |
2.3229 | |
2.3412 | |
2.3301 | |
2.3148 | |
2.3214 | |
2.3505 | |
2.3667 | |
2.3595 | |
2.4018 | |
2.4128 | |
2.4444 | |
2.4488 | |
2.4553 | |
2.4584 | |
2.4739 | |
2.4918 | |
2.4892 | |
2.5050 | |
2.4885 | |
2.4830 | |
2.4867 | |
2.4877 | |
2.4961 | |
2.5078 | |
2.5168 | |
2.5383 | |
2.5340 | |
2.5235 | |
2.5279 | |
2.5142 | |
2.5197 | |
2.5312 | |
2.5473 | |
2.5386 | |
2.5127 | |
2.5124 | |
2.5073 | |
2.4960 | |
2.4746 | |
2.5014 | |
2.4802 | |
2.5005 | |
2.4936 | |
2.5238 | |
2.5061 | |
2.5174 | |
2.5130 | |
2.4769 | |
2.4733 | |
2.4705 | |
2.4527 | |
2.4721 | |
2.5229 | |
2.5023 | |
2.4800 | |
2.4843 | |
2.4739 | |
2.4696 | |
2.4401 | |
2.4227 | |
2.4143 | |
2.4461 | |
2.4392 | |
2.4329 | |
2.4265 | |
2.4264 | |
2.4102 | |
2.3882 | |
2.3528 | |
2.3888 | |
2.4002 | |
2.4437 | |
2.4234 | |
2.3892 | |
2.3657 | |
2.3564 | |
2.3739 | |
2.3934 | |
2.3958 | |
2.3897 | |
2.3872 | |
2.3815 | |
2.3482 | |
2.3520 | |
2.3685 | |
2.3829 | |
2.3827 | |
2.3900 | |
2.4442 | |
2.4511 | |
2.4714 | |
2.4606 | |
2.4364 | |
2.4475 | |
2.4039 | |
2.4131 | |
2.4114 | |
2.4080 | |
2.3663 | |
2.3888 | |
2.3735 | |
2.3410 | |
2.3249 | |
2.3404 | |
2.3603 | |
2.3890 | |
2.3692 | |
2.3724 | |
2.3579 | |
2.3640 | |
2.3988 | |
2.3368 | |
2.3028 | |
2.2876 | |
2.2584 | |
2.2559 | |
2.2697 | |
2.2418 | |
2.2179 | |
2.2436 | |
2.2500 | |
2.3024 | |
2.2852 | |
2.3021 | |
2.2863 | |
2.2841 | |
2.2956 | |
2.3394 | |
2.3496 | |
2.3877 | |
2.4205 | |
2.4043 | |
2.3954 | |
2.3961 | |
2.4385 | |
2.4395 | |
2.4191 | |
2.4043 | |
2.4187 | |
2.4498 | |
2.4233 | |
2.4156 | |
2.3991 | |
2.4004 | |
2.3834 | |
2.3177 | |
2.3331 | |
2.3652 | |
2.3887 | |
2.3801 | |
2.4138 | |
0.3747 | |
0.3770 | |
0.3757 | |
0.3736 | |
0.3748 | |
0.3930 | |
0.3935 | |
0.3889 | |
0.3852 | |
0.3746 | |
0.3820 | |
0.3824 | |
0.3813 | |
0.3819 | |
0.3775 | |
0.3768 | |
0.3800 | |
0.3769 | |
0.3771 | |
0.3822 | |
0.3833 | |
0.3772 | |
0.3833 | |
0.3815 | |
0.3807 | |
0.3809 | |
0.3798 | |
0.3933 | |
0.3931 | |
0.4126 | |
0.4170 | |
0.4317 | |
0.4240 | |
0.4140 | |
0.4199 | |
0.4135 | |
0.4095 | |
0.4127 | |
0.4066 | |
0.4067 | |
0.4016 | |
0.3978 | |
0.3918 | |
0.3947 | |
0.3984 | |
0.3965 | |
0.3874 | |
0.3763 | |
0.3885 | |
0.3826 | |
0.3818 | |
0.3889 | |
0.3868 | |
0.3814 | |
0.3955 | |
0.3954 | |
0.4048 | |
0.4041 | |
0.4067 | |
0.4118 | |
0.4040 | |
0.3981 | |
0.3917 | |
0.3801 | |
0.3742 | |
0.3745 | |
0.3687 | |
0.3687 | |
0.3731 | |
0.3849 | |
0.3827 | |
0.3775 | |
0.3767 | |
0.3658 | |
0.3646 | |
0.3577 | |
0.3591 | |
0.3560 | |
0.3473 | |
0.3582 | |
0.3601 | |
0.3592 | |
0.3733 | |
0.3838 | |
0.3883 | |
0.3918 | |
0.3951 | |
0.3920 | |
0.3918 | |
0.3935 | |
0.3976 | |
0.3963 | |
0.3938 | |
0.3955 | |
0.3958 | |
0.3976 | |
0.4048 | |
0.4115 | |
0.4182 | |
0.4226 | |
0.4190 | |
0.4186 | |
0.4162 | |
0.4262 | |
0.4310 | |
0.4372 | |
0.4362 | |
0.4364 | |
0.4369 | |
0.4314 | |
0.4328 | |
0.4326 | |
0.4278 | |
0.4240 | |
0.4233 | |
0.4251 | |
0.4227 | |
0.4148 | |
0.4148 | |
0.4142 | |
0.4079 | |
0.4097 | |
0.4167 | |
0.4121 | |
0.4117 | |
0.4049 | |
0.4038 | |
0.4076 | |
0.4012 | |
0.3993 | |
0.4020 | |
0.4106 | |
0.4054 | |
0.3916 | |
0.3938 | |
0.3865 | |
0.3787 | |
0.3742 | |
0.3869 | |
0.3882 | |
0.3811 | |
0.3934 | |
0.3763 | |
0.3652 | |
0.3643 | |
0.3688 | |
0.3706 | |
0.3774 | |
0.3707 | |
0.3799 | |
0.3819 | |
0.3872 | |
0.3932 | |
0.4088 | |
0.4041 | |
0.3944 | |
0.3744 | |
0.3661 | |
0.3727 | |
0.3675 | |
0.3698 | |
0.3675 | |
0.3612 | |
0.3862 | |
0.3924 | |
0.3911 | |
0.4176 | |
0.4261 | |
0.4109 | |
0.4091 | |
0.4235 | |
0.4278 | |
0.4259 | |
0.4330 | |
0.4510 | |
0.4560 | |
0.4600 | |
0.4601 | |
0.4543 | |
0.4563 | |
0.4492 | |
0.4482 | |
0.4544 | |
0.4500 | |
0.4560 | |
0.4496 | |
0.4495 | |
0.4485 | |
0.4530 | |
0.4605 | |
0.4581 | |
0.4549 | |
0.4573 | |
0.4462 | |
0.4560 | |
0.4446 | |
0.4401 | |
0.4291 | |
0.4243 | |
0.4205 | |
0.4293 | |
0.4277 | |
0.4197 | |
0.4308 | |
0.4257 | |
0.4233 | |
0.4172 | |
0.4166 | |
0.4260 | |
0.4246 | |
0.4305 | |
0.4246 | |
0.4216 | |
0.4191 | |
0.4173 | |
0.4098 | |
0.4112 | |
0.4093 | |
0.4121 | |
0.4080 | |
0.4015 | |
0.3967 | |
0.3946 | |
0.3953 | |
0.3902 | |
0.3946 | |
0.3995 | |
0.3961 | |
0.3998 | |
0.3991 | |
0.3945 | |
0.3943 | |
0.4651 | |
0.4633 | |
0.4615 | |
0.4662 | |
0.4648 | |
0.4651 | |
0.4679 | |
0.4703 | |
0.4715 | |
0.4690 | |
0.4683 | |
0.4617 | |
0.4619 | |
0.4603 | |
0.4596 | |
0.4555 | |
0.4525 | |
0.4542 | |
0.4541 | |
0.4477 | |
0.4468 | |
0.4471 | |
0.4476 | |
0.4467 | |
0.4499 | |
0.4545 | |
0.4544 | |
0.4522 | |
0.4572 | |
0.4604 | |
0.4535 | |
0.4428 | |
0.4428 | |
0.4395 | |
0.4397 | |
0.4336 | |
0.4327 | |
0.4356 | |
0.4399 | |
0.4409 | |
0.4382 | |
0.4390 | |
0.4440 | |
0.4418 | |
0.4459 | |
0.4396 | |
0.4440 | |
0.4411 | |
0.4365 | |
0.4329 | |
0.4403 | |
0.4422 | |
0.4343 | |
0.4348 | |
0.4351 | |
0.4470 | |
0.4404 | |
0.4437 | |
0.4433 | |
0.4395 | |
0.4351 | |
0.4281 | |
0.4227 | |
0.4180 | |
0.4190 | |
0.4151 | |
0.4205 | |
0.3715 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0057 |