Historique des taux quotidiens KMF /KPW depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc comorien = 3.7215 won nord-coréen
le minimum le
1 franc comorien = 0.0052 won nord-coréen
Historique des prix KPW / KMF
Date | KMF/KPW |
| 1.9475 |
| 1.9445 |
| 1.9841 |
| 1.9625 |
| 1.9804 |
| 1.9890 |
| 1.9976 |
| 1.9801 |
| 1.9830 |
| 1.9712 |
| 1.9683 |
| 1.9715 |
| 1.9759 |
| 1.9917 |
| 2.0018 |
| 2.0022 |
| 2.0218 |
| 2.0123 |
| 2.0112 |
| 1.9676 |
| 1.9892 |
| 2.0022 |
| 1.9989 |
| 1.9525 |
| 1.9586 |
| 1.9394 |
| 1.9371 |
| 1.9282 |
| 1.9258 |
| 1.9186 |
| 1.9353 |
| 1.9540 |
| 1.9640 |
| 1.9743 |
| 1.9780 |
| 1.9923 |
| 1.9972 |
| 2.0008 |
| 2.0101 |
| 2.0311 |
| 2.0570 |
| 2.0089 |
| 1.9942 |
| 1.9919 |
| 1.9953 |
| 1.9658 |
| 1.9576 |
| 1.9589 |
| 1.9770 |
| 1.9874 |
| 2.0136 |
| 2.0056 |
| 2.0151 |
| 2.0200 |
| 1.9613 |
| 1.9417 |
| 1.9365 |
| 1.9540 |
| 1.9502 |
| 1.9601 |
| 1.9852 |
| 1.9843 |
| 1.9788 |
| 1.9441 |
| 1.9556 |
| 1.9394 |
| 1.9384 |
| 1.9298 |
| 1.9304 |
| 1.8967 |
| 1.8725 |
| 1.8756 |
| 1.8089 |
| 1.8056 |
| 1.8041 |
| 1.7991 |
| 1.7722 |
| 1.7959 |
| 1.7694 |
| 1.8296 |
| 1.8436 |
| 1.8147 |
| 1.8276 |
| 1.8220 |
| 1.8570 |
| 1.8658 |
| 1.8748 |
| 1.9014 |
| 1.8877 |
| 1.8993 |
| 1.9216 |
| 1.9370 |
| 1.9192 |
| 1.9083 |
| 1.9539 |
| 1.9576 |
| 1.9540 |
| 1.9048 |
| 1.9267 |
| 1.9204 |
| 1.9582 |
| 2.0162 |
| 2.0074 |
| 1.9892 |
| 2.0507 |
| 2.0696 |
| 2.0831 |
| 2.0923 |
| 2.0490 |
| 2.0668 |
| 2.0900 |
| 2.0666 |
| 2.0630 |
| 2.0702 |
| 2.0623 |
| 2.0648 |
| 2.0630 |
| 2.0583 |
| 2.0560 |
| 2.0866 |
| 2.1183 |
| 2.1161 |
| 2.1211 |
| 2.1216 |
| 2.1097 |
| 2.1234 |
| 2.1390 |
| 2.1435 |
| 2.1567 |
| 2.1480 |
| 2.1480 |
| 2.1462 |
| 2.1632 |
| 2.1632 |
| 2.1635 |
| 2.1580 |
| 2.1562 |
| 2.1663 |
| 2.1666 |
| 2.1797 |
| 2.1794 |
| 2.2155 |
| 2.2269 |
| 2.2257 |
| 2.2316 |
| 2.2214 |
| 2.2210 |
| 2.2059 |
| 2.2089 |
| 2.1985 |
| 2.1758 |
| 2.1490 |
| 2.1498 |
| 2.1825 |
| 2.1802 |
| 2.1674 |
| 2.2027 |
| 2.2198 |
| 2.2150 |
| 2.2039 |
| 3.7215 |
| 2.2202 |
| 2.2094 |
| 2.2209 |
| 2.2375 |
| 2.2352 |
| 2.2358 |
| 2.2180 |
| 2.2131 |
| 2.1831 |
| 2.1585 |
| 2.1637 |
| 2.1616 |
| 2.1261 |
| 2.1585 |
| 2.1418 |
| 2.1609 |
| 2.1536 |
| 2.1322 |
| 2.1446 |
| 2.1679 |
| 2.1585 |
| 2.1794 |
| 2.1794 |
| 2.1679 |
| 2.1472 |
| 2.1498 |
| 2.1259 |
| 2.0916 |
| 2.0737 |
| 2.0626 |
| 2.0609 |
| 2.0574 |
| 2.0598 |
| 2.0637 |
| 2.0346 |
| 1.9914 |
| 1.9945 |
| 1.9798 |
| 1.9884 |
| 1.9787 |
| 1.9868 |
| 1.9932 |
| 1.9715 |
| 2.0148 |
| 1.9758 |
| 2.0368 |
| 2.0649 |
| 2.0415 |
| 1.9840 |
| 1.9807 |
| 1.9968 |
| 2.0218 |
| 2.0137 |
| 2.0257 |
| 2.0332 |
| 2.0438 |
| 2.0495 |
| 2.0276 |
| 2.0360 |
| 2.0218 |
| 2.0232 |
| 2.0118 |
| 2.0247 |
| 2.0168 |
| 2.0348 |
| 2.0282 |
| 2.0369 |
| 2.0183 |
| 2.0084 |
| 1.9931 |
| 2.0075 |
| 2.0110 |
| 2.0204 |
| 2.0087 |
| 2.0305 |
| 2.0471 |
| 2.0471 |
| 2.0466 |
| 2.0331 |
| 2.0511 |
| 2.0595 |
| 2.0520 |
| 2.0721 |
| 2.0817 |
| 2.0521 |
| 2.0672 |
| 2.0491 |
| 2.0478 |
| 2.0406 |
| 2.0527 |
| 2.0445 |
| 2.0417 |
| 2.0577 |
| 2.0659 |
| 2.0581 |
| 2.0515 |
| 2.0673 |
| 2.0719 |
| 2.0542 |
| 2.0690 |
| 2.0752 |
| 2.0630 |
| 2.0613 |
| 2.0912 |
| 2.0888 |
| 2.0771 |
| 2.0964 |
| 2.0862 |
| 2.0888 |
| 2.0864 |
| 2.0723 |
| 2.0761 |
| 2.0755 |
| 2.0706 |
| 2.0928 |
| 2.0839 |
| 0.0412 |
| 2.0800 |
| 2.0958 |
| 2.1179 |
| 2.1055 |
| 2.1143 |
| 2.1539 |
| 2.1368 |
| 2.1122 |
| 2.1122 |
| 2.1122 |
| 2.0986 |
| 2.0824 |
| 2.1104 |
| 2.1410 |
| 2.1421 |
| 2.1409 |
| 2.1468 |
| 2.1192 |
| 2.1370 |
| 2.1211 |
| 2.1480 |
| 2.1375 |
| 2.1322 |
| 2.1551 |
| 2.1842 |
| 2.1807 |
| 2.2103 |
| 2.2362 |
| 2.2628 |
| 2.2441 |
| 2.2462 |
| 2.2740 |
| 2.2539 |
| 2.2545 |
| 2.2546 |
| 2.2476 |
| 2.2783 |
| 2.2460 |
| 2.2708 |
| 2.2632 |
| 2.2358 |
| 2.2273 |
| 2.1945 |
| 2.1916 |
| 2.1649 |
| 2.1534 |
| 2.1552 |
| 2.1680 |
| 2.1804 |
| 2.1469 |
| 2.1327 |
| 2.1205 |
| 2.1284 |
| 2.1465 |
| 2.1625 |
| 2.1444 |
| 2.1565 |
| 2.1649 |
| 2.1815 |
| 2.1889 |
| 2.1684 |
| 2.1855 |
| 2.1457 |
| 2.1505 |
| 2.1551 |
| 2.1632 |
| 2.1283 |
| 2.0981 |
| 2.0835 |
| 2.0759 |
| 2.0464 |
| 2.0380 |
| 2.0474 |
| 2.0569 |
| 2.0428 |
| 2.0530 |
| 2.0086 |
| 1.9986 |
| 1.9959 |
| 1.9879 |
| 1.9463 |
| 1.9385 |
| 1.9515 |
| 1.9868 |
| 1.9637 |
| 1.9481 |
| 1.9353 |
| 1.9366 |
| 1.9416 |
| 1.9414 |
| 1.9725 |
| 1.9615 |
| 1.9490 |
| 1.9446 |
| 1.9255 |
| 1.9253 |
| 1.9123 |
| 1.9129 |
| 1.9262 |
| 1.9326 |
| 1.9424 |
| 1.9401 |
| 1.9773 |
| 2.0323 |
| 2.0074 |
| 1.9900 |
| 2.0063 |
| 2.0477 |
| 2.0543 |
| 2.0563 |
| 2.0405 |
| 2.0557 |
| 2.0424 |
| 2.0476 |
| 2.0654 |
| 2.0417 |
| 2.0284 |
| 2.0434 |
| 2.0061 |
| 2.0254 |
| 1.4457 |
| 1.4535 |
| 2.0148 |
| 1.4674 |
| 1.4635 |
| 1.6178 |
| 1.4520 |
| 1.6096 |
| 1.4726 |
| 1.4793 |
| 1.4826 |
| 1.4648 |
| 1.4711 |
| 1.6319 |
| 1.4802 |
| 1.4549 |
| 1.4635 |
| 1.4531 |
| 1.4377 |
| 1.5764 |
| 1.5958 |
| 1.4609 |
| 1.4565 |
| 1.4278 |
| 1.5578 |
| 1.4315 |
| 1.5712 |
| 1.5631 |
| 1.5749 |
| 1.4205 |
| 1.5758 |
| 1.5669 |
| 1.5316 |
| 1.4032 |
| 1.5528 |
| 1.9673 |
| 2.0145 |
| 2.0228 |
| 2.0724 |
| 2.0771 |
| 2.0469 |
| 2.0557 |
| 2.0462 |
| 2.0697 |
| 2.0432 |
| 2.0518 |
| 2.1218 |
| 2.0267 |
| 2.0156 |
| 2.0042 |
| 2.0287 |
| 1.9810 |
| 2.0135 |
| 2.0223 |
| 2.0525 |
| 2.0745 |
| 2.0634 |
| 2.0642 |
| 1.9991 |
| 2.0082 |
| 2.0701 |
| 2.0399 |
| 2.0393 |
| 1.9895 |
| 1.9647 |
| 1.9335 |
| 2.0003 |
| 1.9807 |
| 2.0044 |
| 1.9333 |
| 1.9848 |
| 2.0457 |
| 2.0738 |
| 2.0764 |
| 2.0719 |
| 2.0738 |
| 2.0561 |
| 2.1232 |
| 2.1646 |
| 2.1831 |
| 2.2244 |
| 2.2371 |
| 2.2759 |
| 2.2532 |
| 2.2818 |
| 2.2759 |
| 2.2777 |
| 2.2728 |
| 2.2844 |
| 2.3229 |
| 2.3412 |
| 2.3301 |
| 2.3148 |
| 2.3214 |
| 2.3505 |
| 2.3667 |
| 2.3595 |
| 2.4018 |
| 2.4128 |
| 2.4444 |
| 2.4488 |
| 2.4553 |
| 2.4584 |
| 2.4739 |
| 2.4918 |
| 2.4892 |
| 2.5050 |
| 2.4885 |
| 2.4830 |
| 2.4867 |
| 2.4877 |
| 2.4961 |
| 2.5078 |
| 2.5168 |
| 2.5383 |
| 2.5340 |
| 2.5235 |
| 2.5279 |
| 2.5142 |
| 2.5197 |
| 2.5312 |
| 2.5473 |
| 2.5386 |
| 2.5127 |
| 2.5124 |
| 2.5073 |
| 2.4960 |
| 2.4746 |
| 2.5014 |
| 2.4802 |
| 2.5005 |
| 2.4936 |
| 2.5238 |
| 2.5061 |
| 2.5174 |
| 2.5130 |
| 2.4769 |
| 2.4733 |
| 2.4705 |
| 2.4527 |
| 2.4721 |
| 2.5229 |
| 2.5023 |
| 2.4800 |
| 2.4843 |
| 2.4739 |
| 2.4696 |
| 2.4401 |
| 2.4227 |
| 2.4143 |
| 2.4461 |
| 2.4392 |
| 2.4329 |
| 2.4265 |
| 2.4264 |
| 2.4102 |
| 2.3882 |
| 2.3528 |
| 2.3888 |
| 2.4002 |
| 2.4437 |
| 2.4234 |
| 2.3892 |
| 2.3657 |
| 2.3564 |
| 2.3739 |
| 2.3934 |
| 2.3958 |
| 2.3897 |
| 2.3872 |
| 2.3815 |
| 2.3482 |
| 2.3520 |
| 2.3685 |
| 2.3829 |
| 2.3827 |
| 2.3900 |
| 2.4442 |
| 2.4511 |
| 2.4714 |
| 2.4606 |
| 2.4364 |
| 2.4475 |
| 2.4039 |
| 2.4131 |
| 2.4114 |
| 2.4080 |
| 2.3663 |
| 2.3888 |
| 2.3735 |
| 2.3410 |
| 2.3249 |
| 2.3404 |
| 2.3603 |
| 2.3890 |
| 2.3692 |
| 2.3724 |
| 2.3579 |
| 2.3640 |
| 2.3988 |
| 2.3368 |
| 2.3028 |
| 2.2876 |
| 2.2584 |
| 2.2559 |
| 2.2697 |
| 2.2418 |
| 2.2179 |
| 2.2436 |
| 2.2500 |
| 2.3024 |
| 2.2852 |
| 2.3021 |
| 2.2863 |
| 2.2841 |
| 2.2956 |
| 2.3394 |
| 2.3496 |
| 2.3877 |
| 2.4205 |
| 2.4043 |
| 2.3954 |
| 2.3961 |
| 2.4385 |
| 2.4395 |
| 2.4191 |
| 2.4043 |
| 2.4187 |
| 2.4498 |
| 2.4233 |
| 2.4156 |
| 2.3991 |
| 2.4004 |
| 2.3834 |
| 2.3177 |
| 2.3331 |
| 2.3652 |
| 2.3887 |
| 2.3801 |
| 2.4138 |
| 0.3747 |
| 0.3770 |
| 0.3757 |
| 0.3736 |
| 0.3748 |
| 0.3930 |
| 0.3935 |
| 0.3889 |
| 0.3852 |
| 0.3746 |
| 0.3820 |
| 0.3824 |
| 0.3813 |
| 0.3819 |
| 0.3775 |
| 0.3768 |
| 0.3800 |
| 0.3769 |
| 0.3771 |
| 0.3822 |
| 0.3833 |
| 0.3772 |
| 0.3833 |
| 0.3815 |
| 0.3807 |
| 0.3809 |
| 0.3798 |
| 0.3933 |
| 0.3931 |
| 0.4126 |
| 0.4170 |
| 0.4317 |
| 0.4240 |
| 0.4140 |
| 0.4199 |
| 0.4135 |
| 0.4095 |
| 0.4127 |
| 0.4066 |
| 0.4067 |
| 0.4016 |
| 0.3978 |
| 0.3918 |
| 0.3947 |
| 0.3984 |
| 0.3965 |
| 0.3874 |
| 0.3763 |
| 0.3885 |
| 0.3826 |
| 0.3818 |
| 0.3889 |
| 0.3868 |
| 0.3814 |
| 0.3955 |
| 0.3954 |
| 0.4048 |
| 0.4041 |
| 0.4067 |
| 0.4118 |
| 0.4040 |
| 0.3981 |
| 0.3917 |
| 0.3801 |
| 0.3742 |
| 0.3745 |
| 0.3687 |
| 0.3687 |
| 0.3731 |
| 0.3849 |
| 0.3827 |
| 0.3775 |
| 0.3767 |
| 0.3658 |
| 0.3646 |
| 0.3577 |
| 0.3591 |
| 0.3560 |
| 0.3473 |
| 0.3582 |
| 0.3601 |
| 0.3592 |
| 0.3733 |
| 0.3838 |
| 0.3883 |
| 0.3918 |
| 0.3951 |
| 0.3920 |
| 0.3918 |
| 0.3935 |
| 0.3976 |
| 0.3963 |
| 0.3938 |
| 0.3955 |
| 0.3958 |
| 0.3976 |
| 0.4048 |
| 0.4115 |
| 0.4182 |
| 0.4226 |
| 0.4190 |
| 0.4186 |
| 0.4162 |
| 0.4262 |
| 0.4310 |
| 0.4372 |
| 0.4362 |
| 0.4364 |
| 0.4369 |
| 0.4314 |
| 0.4328 |
| 0.4326 |
| 0.4278 |
| 0.4240 |
| 0.4233 |
| 0.4251 |
| 0.4227 |
| 0.4148 |
| 0.4148 |
| 0.4142 |
| 0.4079 |
| 0.4097 |
| 0.4167 |
| 0.4121 |
| 0.4117 |
| 0.4049 |
| 0.4038 |
| 0.4076 |
| 0.4012 |
| 0.3993 |
| 0.4020 |
| 0.4106 |
| 0.4054 |
| 0.3916 |
| 0.3938 |
| 0.3865 |
| 0.3787 |
| 0.3742 |
| 0.3869 |
| 0.3882 |
| 0.3811 |
| 0.3934 |
| 0.3763 |
| 0.3652 |
| 0.3643 |
| 0.3688 |
| 0.3706 |
| 0.3774 |
| 0.3707 |
| 0.3799 |
| 0.3819 |
| 0.3872 |
| 0.3932 |
| 0.4088 |
| 0.4041 |
| 0.3944 |
| 0.3744 |
| 0.3661 |
| 0.3727 |
| 0.3675 |
| 0.3698 |
| 0.3675 |
| 0.3612 |
| 0.3862 |
| 0.3924 |
| 0.3911 |
| 0.4176 |
| 0.4261 |
| 0.4109 |
| 0.4091 |
| 0.4235 |
| 0.4278 |
| 0.4259 |
| 0.4330 |
| 0.4510 |
| 0.4560 |
| 0.4600 |
| 0.4601 |
| 0.4543 |
| 0.4563 |
| 0.4492 |
| 0.4482 |
| 0.4544 |
| 0.4500 |
| 0.4560 |
| 0.4496 |
| 0.4495 |
| 0.4485 |
| 0.4530 |
| 0.4605 |
| 0.4581 |
| 0.4549 |
| 0.4573 |
| 0.4462 |
| 0.4560 |
| 0.4446 |
| 0.4401 |
| 0.4291 |
| 0.4243 |
| 0.4205 |
| 0.4293 |
| 0.4277 |
| 0.4197 |
| 0.4308 |
| 0.4257 |
| 0.4233 |
| 0.4172 |
| 0.4166 |
| 0.4260 |
| 0.4246 |
| 0.4305 |
| 0.4246 |
| 0.4216 |
| 0.4191 |
| 0.4173 |
| 0.4098 |
| 0.4112 |
| 0.4093 |
| 0.4121 |
| 0.4080 |
| 0.4015 |
| 0.3967 |
| 0.3946 |
| 0.3953 |
| 0.3902 |
| 0.3946 |
| 0.3995 |
| 0.3961 |
| 0.3998 |
| 0.3991 |
| 0.3945 |
| 0.3943 |
| 0.4651 |
| 0.4633 |
| 0.4615 |
| 0.4662 |
| 0.4648 |
| 0.4651 |
| 0.4679 |
| 0.4703 |
| 0.4715 |
| 0.4690 |
| 0.4683 |
| 0.4617 |
| 0.4619 |
| 0.4603 |
| 0.4596 |
| 0.4555 |
| 0.4525 |
| 0.4542 |
| 0.4541 |
| 0.4477 |
| 0.4468 |
| 0.4471 |
| 0.4476 |
| 0.4467 |
| 0.4499 |
| 0.4545 |
| 0.4544 |
| 0.4522 |
| 0.4572 |
| 0.4604 |
| 0.4535 |
| 0.4428 |
| 0.4428 |
| 0.4395 |
| 0.4397 |
| 0.4336 |
| 0.4327 |
| 0.4356 |
| 0.4399 |
| 0.4409 |
| 0.4382 |
| 0.4390 |
| 0.4440 |
| 0.4418 |
| 0.4459 |
| 0.4396 |
| 0.4440 |
| 0.4411 |
| 0.4365 |
| 0.4329 |
| 0.4403 |
| 0.4422 |
| 0.4343 |
| 0.4348 |
| 0.4351 |
| 0.4470 |
| 0.4404 |
| 0.4437 |
| 0.4433 |
| 0.4395 |
| 0.4351 |
| 0.4281 |
| 0.4227 |
| 0.4180 |
| 0.4190 |
| 0.4151 |
| 0.4205 |
| 0.3715 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |