Историјски коморски франак / перуански нови сол

Историја дневних износа KMF /PEN пошто среда, 7 јун 2006.

Максимална је договор о

1 коморски франак = 0.015045 перуански нови сол

минималац на

1 коморски франак = 0.000147 перуански нови сол

Историја Цена PEN / KMF

Date KMF/PEN
0.007849
0.007878
0.007875
0.007892
0.007881
0.007984
0.008106
0.008019
0.008014
0.008106
0.008194
0.008341
0.008320
0.008216
0.008066
0.008024
0.008168
0.008173
0.008015
0.008199
0.008067
0.008016
0.008084
0.008109
0.008061
0.008083
0.007901
0.007966
0.008003
0.008047
0.008035
0.008020
0.007971
0.007937
0.007898
0.007921
0.008020
0.007901
0.008006
0.007993
0.008089
0.008222
0.008305
0.008348
0.008344
0.008382
0.008365
0.008410
0.008462
0.008316
0.008463
0.008354
0.008438
0.008429
0.008440
0.008459
0.008421
0.008490
0.008463
0.008419
0.008474
0.008351
0.008425
0.008458
0.008477
0.008615
0.008271
0.008165
0.008015
0.007988
0.008113
0.008051
0.007775
0.007839
0.007895
0.007766
0.007788
0.007943
0.007814
0.007840
0.007855
0.007922
0.007898
0.007966
0.007985
0.007968
0.008099
0.008166
0.008181
0.008339
0.008274
0.008249
0.008289
0.008316
0.008409
0.008496
0.008538
0.008536
0.008413
0.008496
0.008393
0.008292
0.008307
0.008218
0.008270
0.008244
0.008350
0.008354
0.008285
0.008215
0.008287
0.008244
0.008216
0.008252
0.008142
0.008152
0.008147
0.007987
0.008005
0.008093
0.008109
0.008141
0.008169
0.008278
0.008301
0.008368
0.008364
0.008458
0.008402
0.008324
0.008279
0.008224
0.008240
0.008319
0.008272
0.008405
0.008188
0.008260
0.008303
0.008340
0.008225
0.008161
0.008288
0.008347
0.008273
0.008189
0.008088
0.008087
0.008065
0.008095
0.008126
0.008124
0.008234
0.008188
0.008191
0.008047
0.008098
0.008133
0.008129
0.008027
0.008051
0.008031
0.007960
0.008003
0.007997
0.008102
0.008079
0.008291
0.008273
0.008399
0.008482
0.008262
0.008160
0.008207
0.008350
0.008315
0.008481
0.008449
0.008525
0.008383
0.008189
0.008266
0.008214
0.008262
0.008243
0.008232
0.008125
0.007976
0.008035
0.007929
0.007985
0.007978
0.007969
0.007792
0.007945
0.007688
0.007850
0.007931
0.007821
0.007780
0.007825
0.007984
0.008106
0.008162
0.008272
0.008189
0.008270
0.008210
0.008136
0.007941
0.007982
0.008057
0.007986
0.008100
0.007979
0.008168
0.008183
0.008198
0.008476
0.008265
0.008264
0.008657
0.008588
0.008725
0.008936
0.008760
0.008839
0.008983
0.009030
0.009089
0.009184
0.009271
0.009309
0.009361
0.009265
0.009161
0.009294
0.009448
0.009394
0.009364
0.009289
0.009584
0.009747
0.009784
0.009810
0.009838
0.009775
0.009736
0.009811
0.009802
0.009838
0.009771
0.009392
0.009345
0.009527
0.009396
0.009641
0.009571
0.009605
0.009495
0.009433
0.009361
0.009112
0.009407
0.009309
0.009348
0.008874
0.008756
0.008929
0.008935
0.009016
0.008974
0.008919
0.008950
0.009007
0.008974
0.008918
0.015045
0.008977
0.008873
0.008910
0.009000
0.008985
0.008939
0.008852
0.008858
0.008742
0.008634
0.008810
0.008623
0.008542
0.008631
0.008537
0.008597
0.008589
0.008499
0.008461
0.008599
0.008465
0.008550
0.008681
0.008619
0.008486
0.008446
0.008332
0.008158
0.008070
0.008119
0.008081
0.008008
0.007948
0.007875
0.007744
0.007578
0.007596
0.007510
0.007479
0.007471
0.007513
0.007502
0.007578
0.007692
0.007718
0.007967
0.008002
0.007819
0.007482
0.007440
0.007523
0.007603
0.007445
0.007474
0.007551
0.007534
0.007551
0.007474
0.007599
0.007585
0.007625
0.007571
0.007577
0.007528
0.007552
0.007518
0.007556
0.007537
0.007543
0.007470
0.007504
0.007430
0.007506
0.007582
0.007618
0.007688
0.007709
0.007690
0.007456
0.007486
0.007517
0.007518
0.007580
0.007635
0.007636
0.007659
0.007689
0.007612
0.007563
0.007603
0.007525
0.007526
0.007555
0.007571
0.007527
0.007540
0.007585
0.007600
0.007554
0.007606
0.007622
0.007615
0.007631
0.007739
0.007785
0.007683
0.007786
0.007761
0.007841
0.007785
0.007698
0.007792
0.007784
0.007777
0.007848
0.007810
0.000154
0.007742
0.007764
0.007849
0.007773
0.007770
0.007886
0.007873
0.007805
0.007760
0.007717
0.007726
0.007607
0.007663
0.007772
0.007807
0.007775
0.007833
0.007749
0.007774
0.007732
0.007796
0.007763
0.007748
0.007873
0.007908
0.007944
0.007990
0.008029
0.008107
0.008072
0.008054
0.008126
0.008199
0.008163
0.008134
0.008116
0.008228
0.008144
0.008131
0.008091
0.007983
0.007945
0.007848
0.007884
0.007781
0.007879
0.007748
0.007792
0.007844
0.007736
0.007681
0.007631
0.007688
0.007725
0.007803
0.007799
0.007836
0.007831
0.007871
0.007853
0.007800
0.007852
0.007720
0.007750
0.007767
0.007786
0.007673
0.007581
0.007535
0.007499
0.007394
0.007452
0.007443
0.007469
0.007447
0.007464
0.007293
0.007293
0.007194
0.007153
0.007023
0.007072
0.007025
0.007149
0.007074
0.007098
0.007076
0.006996
0.007005
0.007005
0.007183
0.007143
0.007204
0.007261
0.007277
0.007163
0.007198
0.007222
0.007350
0.007474
0.007372
0.007348
0.007440
0.007592
0.007500
0.007423
0.007606
0.007704
0.007710
0.007677
0.007706
0.007765
0.007566
0.007624
0.007661
0.007523
0.007498
0.007602
0.007425
0.007393
0.007363
0.007445
0.007436
0.007612
0.007607
0.007674
0.007583
0.007599
0.007674
0.007698
0.007601
0.007456
0.007498
0.007827
0.007708
0.007671
0.007719
0.007704
0.007707
0.007881
0.007915
0.008025
0.007908
0.007681
0.007577
0.007582
0.007568
0.007538
0.007541
0.007423
0.007503
0.007432
0.007267
0.007277
0.007271
0.007239
0.007346
0.007341
0.007468
0.007435
0.007328
0.007389
0.007270
0.007383
0.007320
0.007395
0.007730
0.007301
0.007168
0.007100
0.007177
0.006992
0.007097
0.007138
0.007242
0.007305
0.007245
0.007232
0.007005
0.007029
0.007244
0.007143
0.007124
0.006923
0.006822
0.006709
0.006874
0.006814
0.006854
0.006650
0.006831
0.007041
0.007118
0.007115
0.007062
0.007052
0.006892
0.007112
0.007185
0.007224
0.007379
0.007380
0.007495
0.007402
0.007416
0.007370
0.007415
0.007406
0.007419
0.007511
0.007553
0.007516
0.007451
0.007470
0.007492
0.007511
0.007486
0.007608
0.007598
0.007627
0.007608
0.007644
0.007611
0.007671
0.007704
0.007674
0.007783
0.007754
0.007695
0.007704
0.007652
0.007738
0.007769
0.007795
0.007915
0.007905
0.007794
0.007813
0.007834
0.007869
0.007899
0.007936
0.007905
0.007833
0.007835
0.007833
0.007820
0.007769
0.007848
0.007743
0.007769
0.007774
0.007847
0.007723
0.007726
0.007802
0.007711
0.007706
0.007674
0.007638
0.007629
0.007741
0.007689
0.007627
0.007672
0.007630
0.007546
0.007515
0.007533
0.007539
0.007642
0.007593
0.007550
0.007522
0.007517
0.007426
0.007339
0.007291
0.007386
0.007448
0.007426
0.007384
0.007248
0.007044
0.006920
0.006865
0.006982
0.007017
0.006905
0.006863
0.006841
0.006757
0.006804
0.006826
0.006878
0.006864
0.006918
0.006979
0.007020
0.007092
0.006990
0.006904
0.006908
0.006789
0.006841
0.006870
0.006850
0.006765
0.006837
0.006815
0.006779
0.006744
0.006756
0.006805
0.006862
0.006814
0.006838
0.006810
0.006826
0.006930
0.006788
0.006679
0.006656
0.006557
0.006561
0.006609
0.006533
0.006503
0.006520
0.006619
0.006820
0.006777
0.006803
0.006811
0.006870
0.006886
0.006933
0.006967
0.007008
0.007101
0.007085
0.007079
0.007098
0.007236
0.007238
0.007184
0.007133
0.007189
0.007275
0.007223
0.007201
0.007167
0.007178
0.007129
0.006938
0.006984
0.007090
0.007149
0.007133
0.007248
0.007360
0.007349
0.007411
0.007492
0.007561
0.007652
0.007693
0.007615
0.007602
0.007474
0.007613
0.007596
0.007563
0.007839
0.008054
0.007992
0.008002
0.007930
0.007945
0.007994
0.007837
0.007826
0.008113
0.008005
0.008023
0.008080
0.008185
0.007991
0.007867
0.007964
0.008161
0.008566
0.008365
0.008161
0.008213
0.008107
0.008022
0.008004
0.007871
0.007872
0.007798
0.007720
0.007579
0.007636
0.007729
0.007687
0.007547
0.007379
0.007618
0.008032
0.008017
0.008164
0.008121
0.008010
0.008320
0.008303
0.008501
0.008484
0.008541
0.008527
0.008484
0.008359
0.008226
0.007981
0.007858
0.007865
0.007742
0.007737
0.007833
0.008083
0.008034
0.007926
0.007911
0.007684
0.007657
0.007512
0.007542
0.007478
0.007291
0.007522
0.007562
0.007544
0.007841
0.008060
0.008155
0.008225
0.008296
0.008233
0.008228
0.008264
0.008350
0.008324
0.008269
0.008306
0.008311
0.008350
0.008500
0.008641
0.008783
0.008872
0.008801
0.008787
0.008737
0.008946
0.009048
0.009164
0.009141
0.009145
0.009156
0.009039
0.009128
0.009125
0.009023
0.008945
0.008931
0.008969
0.008920
0.008748
0.008749
0.008736
0.008601
0.008640
0.008790
0.008695
0.008683
0.008539
0.008515
0.008594
0.008465
0.008426
0.008480
0.008661
0.008552
0.008259
0.008306
0.008150
0.007986
0.007893
0.008152
0.008184
0.008038
0.008308
0.007939
0.007707
0.007682
0.007777
0.007818
0.007961
0.007823
0.008014
0.008056
0.008165
0.008299
0.008628
0.008522
0.008329
0.007899
0.007725
0.007859
0.007750
0.007801
0.007750
0.007628
0.008146
0.008276
0.008247
0.008806
0.008996
0.008661
0.008630
0.008932
0.009022
0.008984
0.009133
0.009514
0.009619
0.009701
0.009711
0.009580
0.009621
0.009473
0.009452
0.009586
0.009492
0.009619
0.009481
0.009479
0.009459
0.009553
0.009714
0.009663
0.009592
0.009647
0.009412
0.009618
0.009377
0.009283
0.009052
0.008951
0.008866
0.009056
0.009025
0.008853
0.009087
0.008976
0.008927
0.008721
0.008728
0.008934
0.008967
0.009136
0.008974
0.008908
0.008863
0.008832
0.008685
0.008758
0.008662
0.008919
0.008958
0.008848
0.008833
0.008772
0.008781
0.008633
0.008718
0.008897
0.008795
0.008902
0.008891
0.008759
0.008790
0.008707
0.008654
0.008626
0.008708
0.008702
0.008669
0.008761
0.008771
0.008855
0.008789
0.008793
0.008639
0.008645
0.008618
0.008616
0.008535
0.008484
0.008528
0.008508
0.008404
0.008394
0.008408
0.008396
0.008379
0.008442
0.008541
0.008544
0.008520
0.008625
0.008708
0.008602
0.008401
0.008377
0.008319
0.008328
0.008221
0.008257
0.008317
0.008404
0.008425
0.008372
0.008380
0.008471
0.008429
0.008469
0.008341
0.008467
0.008408
0.008323
0.008274
0.008393
0.008479
0.008357
0.008345
0.008348