Historia stawek dziennych KMF /PEN ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank komoryjski = 0.015045 nowy sol peruwiański
minimum na
1 frank komoryjski = 0.000147 nowy sol peruwiański
Date | KMF/PEN |
---|---|
0.008155 | |
0.007987 | |
0.008005 | |
0.008093 | |
0.008109 | |
0.008141 | |
0.008169 | |
0.008278 | |
0.008301 | |
0.008368 | |
0.008364 | |
0.008458 | |
0.008402 | |
0.008324 | |
0.008279 | |
0.008224 | |
0.008240 | |
0.008319 | |
0.008272 | |
0.008405 | |
0.008188 | |
0.008260 | |
0.008303 | |
0.008340 | |
0.008225 | |
0.008161 | |
0.008288 | |
0.008347 | |
0.008273 | |
0.008189 | |
0.008088 | |
0.008087 | |
0.008065 | |
0.008095 | |
0.008126 | |
0.008124 | |
0.008234 | |
0.008188 | |
0.008191 | |
0.008047 | |
0.008098 | |
0.008133 | |
0.008129 | |
0.008027 | |
0.008051 | |
0.008031 | |
0.007960 | |
0.008003 | |
0.007997 | |
0.008102 | |
0.008079 | |
0.008291 | |
0.008273 | |
0.008399 | |
0.008482 | |
0.008262 | |
0.008160 | |
0.008207 | |
0.008350 | |
0.008315 | |
0.008481 | |
0.008449 | |
0.008525 | |
0.008383 | |
0.008189 | |
0.008266 | |
0.008214 | |
0.008262 | |
0.008243 | |
0.008232 | |
0.008125 | |
0.007976 | |
0.008035 | |
0.007929 | |
0.007985 | |
0.007978 | |
0.007969 | |
0.007792 | |
0.007945 | |
0.007688 | |
0.007850 | |
0.007931 | |
0.007821 | |
0.007780 | |
0.007825 | |
0.007984 | |
0.008106 | |
0.008162 | |
0.008272 | |
0.008189 | |
0.008270 | |
0.008210 | |
0.008136 | |
0.007941 | |
0.007982 | |
0.008057 | |
0.007986 | |
0.008100 | |
0.007979 | |
0.008168 | |
0.008183 | |
0.008198 | |
0.008476 | |
0.008265 | |
0.008264 | |
0.008657 | |
0.008588 | |
0.008725 | |
0.008936 | |
0.008760 | |
0.008839 | |
0.008983 | |
0.009030 | |
0.009089 | |
0.009184 | |
0.009271 | |
0.009309 | |
0.009361 | |
0.009265 | |
0.009161 | |
0.009294 | |
0.009448 | |
0.009394 | |
0.009364 | |
0.009289 | |
0.009584 | |
0.009747 | |
0.009784 | |
0.009810 | |
0.009838 | |
0.009775 | |
0.009736 | |
0.009811 | |
0.009802 | |
0.009838 | |
0.009771 | |
0.009392 | |
0.009345 | |
0.009527 | |
0.009396 | |
0.009641 | |
0.009571 | |
0.009605 | |
0.009495 | |
0.009433 | |
0.009361 | |
0.009112 | |
0.009407 | |
0.009309 | |
0.009348 | |
0.008874 | |
0.008756 | |
0.008929 | |
0.008935 | |
0.009016 | |
0.008974 | |
0.008919 | |
0.008950 | |
0.009007 | |
0.008974 | |
0.008918 | |
0.015045 | |
0.008977 | |
0.008873 | |
0.008910 | |
0.009000 | |
0.008985 | |
0.008939 | |
0.008852 | |
0.008858 | |
0.008742 | |
0.008634 | |
0.008810 | |
0.008623 | |
0.008542 | |
0.008631 | |
0.008537 | |
0.008597 | |
0.008589 | |
0.008499 | |
0.008461 | |
0.008599 | |
0.008465 | |
0.008550 | |
0.008681 | |
0.008619 | |
0.008486 | |
0.008446 | |
0.008332 | |
0.008158 | |
0.008070 | |
0.008119 | |
0.008081 | |
0.008008 | |
0.007948 | |
0.007875 | |
0.007744 | |
0.007578 | |
0.007596 | |
0.007510 | |
0.007479 | |
0.007471 | |
0.007513 | |
0.007502 | |
0.007578 | |
0.007692 | |
0.007718 | |
0.007967 | |
0.008002 | |
0.007819 | |
0.007482 | |
0.007440 | |
0.007523 | |
0.007603 | |
0.007445 | |
0.007474 | |
0.007551 | |
0.007534 | |
0.007551 | |
0.007474 | |
0.007599 | |
0.007585 | |
0.007625 | |
0.007571 | |
0.007577 | |
0.007528 | |
0.007552 | |
0.007518 | |
0.007556 | |
0.007537 | |
0.007543 | |
0.007470 | |
0.007504 | |
0.007430 | |
0.007506 | |
0.007582 | |
0.007618 | |
0.007688 | |
0.007709 | |
0.007690 | |
0.007456 | |
0.007486 | |
0.007517 | |
0.007518 | |
0.007580 | |
0.007635 | |
0.007636 | |
0.007659 | |
0.007689 | |
0.007612 | |
0.007563 | |
0.007603 | |
0.007525 | |
0.007526 | |
0.007555 | |
0.007571 | |
0.007527 | |
0.007540 | |
0.007585 | |
0.007600 | |
0.007554 | |
0.007606 | |
0.007622 | |
0.007615 | |
0.007631 | |
0.007739 | |
0.007785 | |
0.007683 | |
0.007786 | |
0.007761 | |
0.007841 | |
0.007785 | |
0.007698 | |
0.007792 | |
0.007784 | |
0.007777 | |
0.007848 | |
0.007810 | |
0.000154 | |
0.007742 | |
0.007764 | |
0.007849 | |
0.007773 | |
0.007770 | |
0.007886 | |
0.007873 | |
0.007805 | |
0.007760 | |
0.007717 | |
0.007726 | |
0.007607 | |
0.007663 | |
0.007772 | |
0.007807 | |
0.007775 | |
0.007833 | |
0.007749 | |
0.007774 | |
0.007732 | |
0.007796 | |
0.007763 | |
0.007748 | |
0.007873 | |
0.007908 | |
0.007944 | |
0.007990 | |
0.008029 | |
0.008107 | |
0.008072 | |
0.008054 | |
0.008126 | |
0.008199 | |
0.008163 | |
0.008134 | |
0.008116 | |
0.008228 | |
0.008144 | |
0.008131 | |
0.008091 | |
0.007983 | |
0.007945 | |
0.007848 | |
0.007884 | |
0.007781 | |
0.007879 | |
0.007748 | |
0.007792 | |
0.007844 | |
0.007736 | |
0.007681 | |
0.007631 | |
0.007688 | |
0.007725 | |
0.007803 | |
0.007799 | |
0.007836 | |
0.007831 | |
0.007871 | |
0.007853 | |
0.007800 | |
0.007852 | |
0.007720 | |
0.007750 | |
0.007767 | |
0.007786 | |
0.007673 | |
0.007581 | |
0.007535 | |
0.007499 | |
0.007394 | |
0.007452 | |
0.007443 | |
0.007469 | |
0.007447 | |
0.007464 | |
0.007293 | |
0.007293 | |
0.007194 | |
0.007153 | |
0.007023 | |
0.007072 | |
0.007025 | |
0.007149 | |
0.007074 | |
0.007098 | |
0.007076 | |
0.006996 | |
0.007005 | |
0.007005 | |
0.007183 | |
0.007143 | |
0.007204 | |
0.007261 | |
0.007277 | |
0.007163 | |
0.007198 | |
0.007222 | |
0.007350 | |
0.007474 | |
0.007372 | |
0.007348 | |
0.007440 | |
0.007592 | |
0.007500 | |
0.007423 | |
0.007606 | |
0.007704 | |
0.007710 | |
0.007677 | |
0.007706 | |
0.007765 | |
0.007566 | |
0.007624 | |
0.007661 | |
0.007523 | |
0.007498 | |
0.007602 | |
0.007425 | |
0.007393 | |
0.007363 | |
0.007445 | |
0.007436 | |
0.007612 | |
0.007607 | |
0.007674 | |
0.007583 | |
0.007599 | |
0.007674 | |
0.007698 | |
0.007601 | |
0.007456 | |
0.007498 | |
0.007827 | |
0.007708 | |
0.007671 | |
0.007719 | |
0.007704 | |
0.007707 | |
0.007881 | |
0.007915 | |
0.008025 | |
0.007908 | |
0.007681 | |
0.007577 | |
0.007582 | |
0.007568 | |
0.007538 | |
0.007541 | |
0.007423 | |
0.007503 | |
0.007432 | |
0.007267 | |
0.007277 | |
0.007271 | |
0.007239 | |
0.007346 | |
0.007341 | |
0.007468 | |
0.007435 | |
0.007328 | |
0.007389 | |
0.007270 | |
0.007383 | |
0.007320 | |
0.007395 | |
0.007730 | |
0.007301 | |
0.007168 | |
0.007100 | |
0.007177 | |
0.006992 | |
0.007097 | |
0.007138 | |
0.007242 | |
0.007305 | |
0.007245 | |
0.007232 | |
0.007005 | |
0.007029 | |
0.007244 | |
0.007143 | |
0.007124 | |
0.006923 | |
0.006822 | |
0.006709 | |
0.006874 | |
0.006814 | |
0.006854 | |
0.006650 | |
0.006831 | |
0.007041 | |
0.007118 | |
0.007115 | |
0.007062 | |
0.007052 | |
0.006892 | |
0.007112 | |
0.007185 | |
0.007224 | |
0.007379 | |
0.007380 | |
0.007495 | |
0.007402 | |
0.007416 | |
0.007370 | |
0.007415 | |
0.007406 | |
0.007419 | |
0.007511 | |
0.007553 | |
0.007516 | |
0.007451 | |
0.007470 | |
0.007492 | |
0.007511 | |
0.007486 | |
0.007608 | |
0.007598 | |
0.007627 | |
0.007608 | |
0.007644 | |
0.007611 | |
0.007671 | |
0.007704 | |
0.007674 | |
0.007783 | |
0.007754 | |
0.007695 | |
0.007704 | |
0.007652 | |
0.007738 | |
0.007769 | |
0.007795 | |
0.007915 | |
0.007905 | |
0.007794 | |
0.007813 | |
0.007834 | |
0.007869 | |
0.007899 | |
0.007936 | |
0.007905 | |
0.007833 | |
0.007835 | |
0.007833 | |
0.007820 | |
0.007769 | |
0.007848 | |
0.007743 | |
0.007769 | |
0.007774 | |
0.007847 | |
0.007723 | |
0.007726 | |
0.007802 | |
0.007711 | |
0.007706 | |
0.007674 | |
0.007638 | |
0.007629 | |
0.007741 | |
0.007689 | |
0.007627 | |
0.007672 | |
0.007630 | |
0.007546 | |
0.007515 | |
0.007533 | |
0.007539 | |
0.007642 | |
0.007593 | |
0.007550 | |
0.007522 | |
0.007517 | |
0.007426 | |
0.007339 | |
0.007291 | |
0.007386 | |
0.007448 | |
0.007426 | |
0.007384 | |
0.007248 | |
0.007044 | |
0.006920 | |
0.006865 | |
0.006982 | |
0.007017 | |
0.006905 | |
0.006863 | |
0.006841 | |
0.006757 | |
0.006804 | |
0.006826 | |
0.006878 | |
0.006864 | |
0.006918 | |
0.006979 | |
0.007020 | |
0.007092 | |
0.006990 | |
0.006904 | |
0.006908 | |
0.006789 | |
0.006841 | |
0.006870 | |
0.006850 | |
0.006765 | |
0.006837 | |
0.006815 | |
0.006779 | |
0.006744 | |
0.006756 | |
0.006805 | |
0.006862 | |
0.006814 | |
0.006838 | |
0.006810 | |
0.006826 | |
0.006930 | |
0.006788 | |
0.006679 | |
0.006656 | |
0.006557 | |
0.006561 | |
0.006609 | |
0.006533 | |
0.006503 | |
0.006520 | |
0.006619 | |
0.006820 | |
0.006777 | |
0.006803 | |
0.006811 | |
0.006870 | |
0.006886 | |
0.006933 | |
0.006967 | |
0.007008 | |
0.007101 | |
0.007085 | |
0.007079 | |
0.007098 | |
0.007236 | |
0.007238 | |
0.007184 | |
0.007133 | |
0.007189 | |
0.007275 | |
0.007223 | |
0.007201 | |
0.007167 | |
0.007178 | |
0.007129 | |
0.006938 | |
0.006984 | |
0.007090 | |
0.007149 | |
0.007133 | |
0.007248 | |
0.007360 | |
0.007349 | |
0.007411 | |
0.007492 | |
0.007561 | |
0.007652 | |
0.007693 | |
0.007615 | |
0.007602 | |
0.007474 | |
0.007613 | |
0.007596 | |
0.007563 | |
0.007839 | |
0.008054 | |
0.007992 | |
0.008002 | |
0.007930 | |
0.007945 | |
0.007994 | |
0.007837 | |
0.007826 | |
0.008113 | |
0.008005 | |
0.008023 | |
0.008080 | |
0.008185 | |
0.007991 | |
0.007867 | |
0.007964 | |
0.008161 | |
0.008566 | |
0.008365 | |
0.008161 | |
0.008213 | |
0.008107 | |
0.008022 | |
0.008004 | |
0.007871 | |
0.007872 | |
0.007798 | |
0.007720 | |
0.007579 | |
0.007636 | |
0.007729 | |
0.007687 | |
0.007547 | |
0.007379 | |
0.007618 | |
0.008032 | |
0.008017 | |
0.008164 | |
0.008121 | |
0.008010 | |
0.008320 | |
0.008303 | |
0.008501 | |
0.008484 | |
0.008541 | |
0.008527 | |
0.008484 | |
0.008359 | |
0.008226 | |
0.007981 | |
0.007858 | |
0.007865 | |
0.007742 | |
0.007737 | |
0.007833 | |
0.008083 | |
0.008034 | |
0.007926 | |
0.007911 | |
0.007684 | |
0.007657 | |
0.007512 | |
0.007542 | |
0.007478 | |
0.007291 | |
0.007522 | |
0.007562 | |
0.007544 | |
0.007841 | |
0.008060 | |
0.008155 | |
0.008225 | |
0.008296 | |
0.008233 | |
0.008228 | |
0.008264 | |
0.008350 | |
0.008324 | |
0.008269 | |
0.008306 | |
0.008311 | |
0.008350 | |
0.008500 | |
0.008641 | |
0.008783 | |
0.008872 | |
0.008801 | |
0.008787 | |
0.008737 | |
0.008946 | |
0.009048 | |
0.009164 | |
0.009141 | |
0.009145 | |
0.009156 | |
0.009039 | |
0.009128 | |
0.009125 | |
0.009023 | |
0.008945 | |
0.008931 | |
0.008969 | |
0.008920 | |
0.008748 | |
0.008749 | |
0.008736 | |
0.008601 | |
0.008640 | |
0.008790 | |
0.008695 | |
0.008683 | |
0.008539 | |
0.008515 | |
0.008594 | |
0.008465 | |
0.008426 | |
0.008480 | |
0.008661 | |
0.008552 | |
0.008259 | |
0.008306 | |
0.008150 | |
0.007986 | |
0.007893 | |
0.008152 | |
0.008184 | |
0.008038 | |
0.008308 | |
0.007939 | |
0.007707 | |
0.007682 | |
0.007777 | |
0.007818 | |
0.007961 | |
0.007823 | |
0.008014 | |
0.008056 | |
0.008165 | |
0.008299 | |
0.008628 | |
0.008522 | |
0.008329 | |
0.007899 | |
0.007725 | |
0.007859 | |
0.007750 | |
0.007801 | |
0.007750 | |
0.007628 | |
0.008146 | |
0.008276 | |
0.008247 | |
0.008806 | |
0.008996 | |
0.008661 | |
0.008630 | |
0.008932 | |
0.009022 | |
0.008984 | |
0.009133 | |
0.009514 | |
0.009619 | |
0.009701 | |
0.009711 | |
0.009580 | |
0.009621 | |
0.009473 | |
0.009452 | |
0.009586 | |
0.009492 | |
0.009619 | |
0.009481 | |
0.009479 | |
0.009459 | |
0.009553 | |
0.009714 | |
0.009663 | |
0.009592 | |
0.009647 | |
0.009412 | |
0.009618 | |
0.009377 | |
0.009283 | |
0.009052 | |
0.008951 | |
0.008866 | |
0.009056 | |
0.009025 | |
0.008853 | |
0.009087 | |
0.008976 | |
0.008927 | |
0.008721 | |
0.008728 | |
0.008934 | |
0.008967 | |
0.009136 | |
0.008974 | |
0.008908 | |
0.008863 | |
0.008832 | |
0.008685 | |
0.008758 | |
0.008662 | |
0.008919 | |
0.008958 | |
0.008848 | |
0.008833 | |
0.008772 | |
0.008781 | |
0.008633 | |
0.008718 | |
0.008897 | |
0.008795 | |
0.008902 | |
0.008891 | |
0.008759 | |
0.008790 | |
0.008707 | |
0.008654 | |
0.008626 | |
0.008708 | |
0.008702 | |
0.008669 | |
0.008761 | |
0.008771 | |
0.008855 | |
0.008789 | |
0.008793 | |
0.008639 | |
0.008645 | |
0.008618 | |
0.008616 | |
0.008535 | |
0.008484 | |
0.008528 | |
0.008508 | |
0.008404 | |
0.008394 | |
0.008408 | |
0.008396 | |
0.008379 | |
0.008442 | |
0.008541 | |
0.008544 | |
0.008520 | |
0.008625 | |
0.008708 | |
0.008602 | |
0.008401 | |
0.008377 | |
0.008319 | |
0.008328 | |
0.008221 | |
0.008257 | |
0.008317 | |
0.008404 | |
0.008425 | |
0.008372 | |
0.008380 | |
0.008471 | |
0.008429 | |
0.008469 | |
0.008341 | |
0.008467 | |
0.008408 | |
0.008323 | |
0.008274 | |
0.008393 | |
0.008479 | |
0.008357 | |
0.008345 | |
0.008348 | |
0.008559 | |
0.008471 | |
0.008520 | |
0.008532 | |
0.008505 | |
0.008483 | |
0.008357 | |
0.008262 | |
0.008204 | |
0.008300 | |
0.008196 | |
0.008239 | |
0.008099 | |
0.008116 | |
0.007912 | |
0.007967 | |
0.007953 | |
0.008006 | |
0.008141 | |
0.008381 | |
0.008501 | |
0.008449 | |
0.008496 | |
0.008252 | |
0.008391 | |
0.008322 | |
0.008175 | |
0.008187 | |
0.008082 | |
0.007973 | |
0.008058 | |
0.008257 | |
0.008263 | |
0.008291 | |
0.008217 | |
0.008112 | |
0.008121 | |
0.008147 | |
0.008164 | |
0.008435 | |
0.008144 | |
0.008088 | |
0.008177 | |
0.008171 | |
0.008070 | |
0.007973 | |
0.007977 | |
0.007968 | |
0.007875 | |
0.008035 | |
0.008034 | |
0.007978 | |
0.008118 | |
0.008267 | |
0.008313 | |
0.008356 | |
0.008493 | |
0.008512 | |
0.008596 | |
0.008621 | |
0.008600 | |
0.008517 | |
0.008549 | |
0.008730 | |
0.008847 | |
0.008743 | |
0.008772 | |
0.008656 | |
0.008588 | |
0.008472 | |
0.008638 | |
0.008671 | |
0.008679 | |
0.008720 | |
0.008984 | |
0.009082 | |
0.008941 | |
0.008896 | |
0.008998 | |
0.008930 | |
0.008780 | |
0.008686 | |
0.008703 | |
0.008614 | |
0.008607 | |
0.008426 | |
0.008370 | |
0.008360 | |
0.008368 | |
0.008283 | |
0.008379 | |
0.008298 | |
0.008231 | |
0.008372 | |
0.008552 | |
0.008500 | |
0.008352 | |
0.008464 | |
0.008651 | |
0.008659 | |
0.008668 | |
0.008601 | |
0.008573 | |
0.008529 | |
0.008716 | |
0.008647 | |
0.008517 | |
0.008504 | |
0.008401 | |
0.008450 | |
0.008427 | |
0.008524 | |
0.008528 | |
0.008498 | |
0.008559 | |
0.008730 | |
0.008626 |