Günlük oranları Tarihi KMF /PEN beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 0.015045 Peru nuevo solü
üzerinde asgari
1 Komorlar frangı = 0.000147 Peru nuevo solü
Fiyat tarihinin PEN / KMF
Date | KMF/PEN |
| 0.008147 |
| 0.007987 |
| 0.008005 |
| 0.008093 |
| 0.008109 |
| 0.008141 |
| 0.008169 |
| 0.008278 |
| 0.008301 |
| 0.008368 |
| 0.008364 |
| 0.008458 |
| 0.008402 |
| 0.008324 |
| 0.008279 |
| 0.008224 |
| 0.008240 |
| 0.008319 |
| 0.008272 |
| 0.008405 |
| 0.008188 |
| 0.008260 |
| 0.008303 |
| 0.008340 |
| 0.008225 |
| 0.008161 |
| 0.008288 |
| 0.008347 |
| 0.008273 |
| 0.008189 |
| 0.008088 |
| 0.008087 |
| 0.008065 |
| 0.008095 |
| 0.008126 |
| 0.008124 |
| 0.008234 |
| 0.008188 |
| 0.008191 |
| 0.008047 |
| 0.008098 |
| 0.008133 |
| 0.008129 |
| 0.008027 |
| 0.008051 |
| 0.008031 |
| 0.007960 |
| 0.008003 |
| 0.007997 |
| 0.008102 |
| 0.008079 |
| 0.008291 |
| 0.008273 |
| 0.008399 |
| 0.008482 |
| 0.008262 |
| 0.008160 |
| 0.008207 |
| 0.008350 |
| 0.008315 |
| 0.008481 |
| 0.008449 |
| 0.008525 |
| 0.008383 |
| 0.008189 |
| 0.008266 |
| 0.008214 |
| 0.008262 |
| 0.008243 |
| 0.008232 |
| 0.008125 |
| 0.007976 |
| 0.008035 |
| 0.007929 |
| 0.007985 |
| 0.007978 |
| 0.007969 |
| 0.007792 |
| 0.007945 |
| 0.007688 |
| 0.007850 |
| 0.007931 |
| 0.007821 |
| 0.007780 |
| 0.007825 |
| 0.007984 |
| 0.008106 |
| 0.008162 |
| 0.008272 |
| 0.008189 |
| 0.008270 |
| 0.008210 |
| 0.008136 |
| 0.007941 |
| 0.007982 |
| 0.008057 |
| 0.007986 |
| 0.008100 |
| 0.007979 |
| 0.008168 |
| 0.008183 |
| 0.008198 |
| 0.008476 |
| 0.008265 |
| 0.008264 |
| 0.008657 |
| 0.008588 |
| 0.008725 |
| 0.008936 |
| 0.008760 |
| 0.008839 |
| 0.008983 |
| 0.009030 |
| 0.009089 |
| 0.009184 |
| 0.009271 |
| 0.009309 |
| 0.009361 |
| 0.009265 |
| 0.009161 |
| 0.009294 |
| 0.009448 |
| 0.009394 |
| 0.009364 |
| 0.009289 |
| 0.009584 |
| 0.009747 |
| 0.009784 |
| 0.009810 |
| 0.009838 |
| 0.009775 |
| 0.009736 |
| 0.009811 |
| 0.009802 |
| 0.009838 |
| 0.009771 |
| 0.009392 |
| 0.009345 |
| 0.009527 |
| 0.009396 |
| 0.009641 |
| 0.009571 |
| 0.009605 |
| 0.009495 |
| 0.009433 |
| 0.009361 |
| 0.009112 |
| 0.009407 |
| 0.009309 |
| 0.009348 |
| 0.008874 |
| 0.008756 |
| 0.008929 |
| 0.008935 |
| 0.009016 |
| 0.008974 |
| 0.008919 |
| 0.008950 |
| 0.009007 |
| 0.008974 |
| 0.008918 |
| 0.015045 |
| 0.008977 |
| 0.008873 |
| 0.008910 |
| 0.009000 |
| 0.008985 |
| 0.008939 |
| 0.008852 |
| 0.008858 |
| 0.008742 |
| 0.008634 |
| 0.008810 |
| 0.008623 |
| 0.008542 |
| 0.008631 |
| 0.008537 |
| 0.008597 |
| 0.008589 |
| 0.008499 |
| 0.008461 |
| 0.008599 |
| 0.008465 |
| 0.008550 |
| 0.008681 |
| 0.008619 |
| 0.008486 |
| 0.008446 |
| 0.008332 |
| 0.008158 |
| 0.008070 |
| 0.008119 |
| 0.008081 |
| 0.008008 |
| 0.007948 |
| 0.007875 |
| 0.007744 |
| 0.007578 |
| 0.007596 |
| 0.007510 |
| 0.007479 |
| 0.007471 |
| 0.007513 |
| 0.007502 |
| 0.007578 |
| 0.007692 |
| 0.007718 |
| 0.007967 |
| 0.008002 |
| 0.007819 |
| 0.007482 |
| 0.007440 |
| 0.007523 |
| 0.007603 |
| 0.007445 |
| 0.007474 |
| 0.007551 |
| 0.007534 |
| 0.007551 |
| 0.007474 |
| 0.007599 |
| 0.007585 |
| 0.007625 |
| 0.007571 |
| 0.007577 |
| 0.007528 |
| 0.007552 |
| 0.007518 |
| 0.007556 |
| 0.007537 |
| 0.007543 |
| 0.007470 |
| 0.007504 |
| 0.007430 |
| 0.007506 |
| 0.007582 |
| 0.007618 |
| 0.007688 |
| 0.007709 |
| 0.007690 |
| 0.007456 |
| 0.007486 |
| 0.007517 |
| 0.007518 |
| 0.007580 |
| 0.007635 |
| 0.007636 |
| 0.007659 |
| 0.007689 |
| 0.007612 |
| 0.007563 |
| 0.007603 |
| 0.007525 |
| 0.007526 |
| 0.007555 |
| 0.007571 |
| 0.007527 |
| 0.007540 |
| 0.007585 |
| 0.007600 |
| 0.007554 |
| 0.007606 |
| 0.007622 |
| 0.007615 |
| 0.007631 |
| 0.007739 |
| 0.007785 |
| 0.007683 |
| 0.007786 |
| 0.007761 |
| 0.007841 |
| 0.007785 |
| 0.007698 |
| 0.007792 |
| 0.007784 |
| 0.007777 |
| 0.007848 |
| 0.007810 |
| 0.000154 |
| 0.007742 |
| 0.007764 |
| 0.007849 |
| 0.007773 |
| 0.007770 |
| 0.007886 |
| 0.007873 |
| 0.007805 |
| 0.007760 |
| 0.007717 |
| 0.007726 |
| 0.007607 |
| 0.007663 |
| 0.007772 |
| 0.007807 |
| 0.007775 |
| 0.007833 |
| 0.007749 |
| 0.007774 |
| 0.007732 |
| 0.007796 |
| 0.007763 |
| 0.007748 |
| 0.007873 |
| 0.007908 |
| 0.007944 |
| 0.007990 |
| 0.008029 |
| 0.008107 |
| 0.008072 |
| 0.008054 |
| 0.008126 |
| 0.008199 |
| 0.008163 |
| 0.008134 |
| 0.008116 |
| 0.008228 |
| 0.008144 |
| 0.008131 |
| 0.008091 |
| 0.007983 |
| 0.007945 |
| 0.007848 |
| 0.007884 |
| 0.007781 |
| 0.007879 |
| 0.007748 |
| 0.007792 |
| 0.007844 |
| 0.007736 |
| 0.007681 |
| 0.007631 |
| 0.007688 |
| 0.007725 |
| 0.007803 |
| 0.007799 |
| 0.007836 |
| 0.007831 |
| 0.007871 |
| 0.007853 |
| 0.007800 |
| 0.007852 |
| 0.007720 |
| 0.007750 |
| 0.007767 |
| 0.007786 |
| 0.007673 |
| 0.007581 |
| 0.007535 |
| 0.007499 |
| 0.007394 |
| 0.007452 |
| 0.007443 |
| 0.007469 |
| 0.007447 |
| 0.007464 |
| 0.007293 |
| 0.007293 |
| 0.007194 |
| 0.007153 |
| 0.007023 |
| 0.007072 |
| 0.007025 |
| 0.007149 |
| 0.007074 |
| 0.007098 |
| 0.007076 |
| 0.006996 |
| 0.007005 |
| 0.007005 |
| 0.007183 |
| 0.007143 |
| 0.007204 |
| 0.007261 |
| 0.007277 |
| 0.007163 |
| 0.007198 |
| 0.007222 |
| 0.007350 |
| 0.007474 |
| 0.007372 |
| 0.007348 |
| 0.007440 |
| 0.007592 |
| 0.007500 |
| 0.007423 |
| 0.007606 |
| 0.007704 |
| 0.007710 |
| 0.007677 |
| 0.007706 |
| 0.007765 |
| 0.007566 |
| 0.007624 |
| 0.007661 |
| 0.007523 |
| 0.007498 |
| 0.007602 |
| 0.007425 |
| 0.007393 |
| 0.007363 |
| 0.007445 |
| 0.007436 |
| 0.007612 |
| 0.007607 |
| 0.007674 |
| 0.007583 |
| 0.007599 |
| 0.007674 |
| 0.007698 |
| 0.007601 |
| 0.007456 |
| 0.007498 |
| 0.007827 |
| 0.007708 |
| 0.007671 |
| 0.007719 |
| 0.007704 |
| 0.007707 |
| 0.007881 |
| 0.007915 |
| 0.008025 |
| 0.007908 |
| 0.007681 |
| 0.007577 |
| 0.007582 |
| 0.007568 |
| 0.007538 |
| 0.007541 |
| 0.007423 |
| 0.007503 |
| 0.007432 |
| 0.007267 |
| 0.007277 |
| 0.007271 |
| 0.007239 |
| 0.007346 |
| 0.007341 |
| 0.007468 |
| 0.007435 |
| 0.007328 |
| 0.007389 |
| 0.007270 |
| 0.007383 |
| 0.007320 |
| 0.007395 |
| 0.007730 |
| 0.007301 |
| 0.007168 |
| 0.007100 |
| 0.007177 |
| 0.006992 |
| 0.007097 |
| 0.007138 |
| 0.007242 |
| 0.007305 |
| 0.007245 |
| 0.007232 |
| 0.007005 |
| 0.007029 |
| 0.007244 |
| 0.007143 |
| 0.007124 |
| 0.006923 |
| 0.006822 |
| 0.006709 |
| 0.006874 |
| 0.006814 |
| 0.006854 |
| 0.006650 |
| 0.006831 |
| 0.007041 |
| 0.007118 |
| 0.007115 |
| 0.007062 |
| 0.007052 |
| 0.006892 |
| 0.007112 |
| 0.007185 |
| 0.007224 |
| 0.007379 |
| 0.007380 |
| 0.007495 |
| 0.007402 |
| 0.007416 |
| 0.007370 |
| 0.007415 |
| 0.007406 |
| 0.007419 |
| 0.007511 |
| 0.007553 |
| 0.007516 |
| 0.007451 |
| 0.007470 |
| 0.007492 |
| 0.007511 |
| 0.007486 |
| 0.007608 |
| 0.007598 |
| 0.007627 |
| 0.007608 |
| 0.007644 |
| 0.007611 |
| 0.007671 |
| 0.007704 |
| 0.007674 |
| 0.007783 |
| 0.007754 |
| 0.007695 |
| 0.007704 |
| 0.007652 |
| 0.007738 |
| 0.007769 |
| 0.007795 |
| 0.007915 |
| 0.007905 |
| 0.007794 |
| 0.007813 |
| 0.007834 |
| 0.007869 |
| 0.007899 |
| 0.007936 |
| 0.007905 |
| 0.007833 |
| 0.007835 |
| 0.007833 |
| 0.007820 |
| 0.007769 |
| 0.007848 |
| 0.007743 |
| 0.007769 |
| 0.007774 |
| 0.007847 |
| 0.007723 |
| 0.007726 |
| 0.007802 |
| 0.007711 |
| 0.007706 |
| 0.007674 |
| 0.007638 |
| 0.007629 |
| 0.007741 |
| 0.007689 |
| 0.007627 |
| 0.007672 |
| 0.007630 |
| 0.007546 |
| 0.007515 |
| 0.007533 |
| 0.007539 |
| 0.007642 |
| 0.007593 |
| 0.007550 |
| 0.007522 |
| 0.007517 |
| 0.007426 |
| 0.007339 |
| 0.007291 |
| 0.007386 |
| 0.007448 |
| 0.007426 |
| 0.007384 |
| 0.007248 |
| 0.007044 |
| 0.006920 |
| 0.006865 |
| 0.006982 |
| 0.007017 |
| 0.006905 |
| 0.006863 |
| 0.006841 |
| 0.006757 |
| 0.006804 |
| 0.006826 |
| 0.006878 |
| 0.006864 |
| 0.006918 |
| 0.006979 |
| 0.007020 |
| 0.007092 |
| 0.006990 |
| 0.006904 |
| 0.006908 |
| 0.006789 |
| 0.006841 |
| 0.006870 |
| 0.006850 |
| 0.006765 |
| 0.006837 |
| 0.006815 |
| 0.006779 |
| 0.006744 |
| 0.006756 |
| 0.006805 |
| 0.006862 |
| 0.006814 |
| 0.006838 |
| 0.006810 |
| 0.006826 |
| 0.006930 |
| 0.006788 |
| 0.006679 |
| 0.006656 |
| 0.006557 |
| 0.006561 |
| 0.006609 |
| 0.006533 |
| 0.006503 |
| 0.006520 |
| 0.006619 |
| 0.006820 |
| 0.006777 |
| 0.006803 |
| 0.006811 |
| 0.006870 |
| 0.006886 |
| 0.006933 |
| 0.006967 |
| 0.007008 |
| 0.007101 |
| 0.007085 |
| 0.007079 |
| 0.007098 |
| 0.007236 |
| 0.007238 |
| 0.007184 |
| 0.007133 |
| 0.007189 |
| 0.007275 |
| 0.007223 |
| 0.007201 |
| 0.007167 |
| 0.007178 |
| 0.007129 |
| 0.006938 |
| 0.006984 |
| 0.007090 |
| 0.007149 |
| 0.007133 |
| 0.007248 |
| 0.007360 |
| 0.007349 |
| 0.007411 |
| 0.007492 |
| 0.007561 |
| 0.007652 |
| 0.007693 |
| 0.007615 |
| 0.007602 |
| 0.007474 |
| 0.007613 |
| 0.007596 |
| 0.007563 |
| 0.007839 |
| 0.008054 |
| 0.007992 |
| 0.008002 |
| 0.007930 |
| 0.007945 |
| 0.007994 |
| 0.007837 |
| 0.007826 |
| 0.008113 |
| 0.008005 |
| 0.008023 |
| 0.008080 |
| 0.008185 |
| 0.007991 |
| 0.007867 |
| 0.007964 |
| 0.008161 |
| 0.008566 |
| 0.008365 |
| 0.008161 |
| 0.008213 |
| 0.008107 |
| 0.008022 |
| 0.008004 |
| 0.007871 |
| 0.007872 |
| 0.007798 |
| 0.007720 |
| 0.007579 |
| 0.007636 |
| 0.007729 |
| 0.007687 |
| 0.007547 |
| 0.007379 |
| 0.007618 |
| 0.008032 |
| 0.008017 |
| 0.008164 |
| 0.008121 |
| 0.008010 |
| 0.008320 |
| 0.008303 |
| 0.008501 |
| 0.008484 |
| 0.008541 |
| 0.008527 |
| 0.008484 |
| 0.008359 |
| 0.008226 |
| 0.007981 |
| 0.007858 |
| 0.007865 |
| 0.007742 |
| 0.007737 |
| 0.007833 |
| 0.008083 |
| 0.008034 |
| 0.007926 |
| 0.007911 |
| 0.007684 |
| 0.007657 |
| 0.007512 |
| 0.007542 |
| 0.007478 |
| 0.007291 |
| 0.007522 |
| 0.007562 |
| 0.007544 |
| 0.007841 |
| 0.008060 |
| 0.008155 |
| 0.008225 |
| 0.008296 |
| 0.008233 |
| 0.008228 |
| 0.008264 |
| 0.008350 |
| 0.008324 |
| 0.008269 |
| 0.008306 |
| 0.008311 |
| 0.008350 |
| 0.008500 |
| 0.008641 |
| 0.008783 |
| 0.008872 |
| 0.008801 |
| 0.008787 |
| 0.008737 |
| 0.008946 |
| 0.009048 |
| 0.009164 |
| 0.009141 |
| 0.009145 |
| 0.009156 |
| 0.009039 |
| 0.009128 |
| 0.009125 |
| 0.009023 |
| 0.008945 |
| 0.008931 |
| 0.008969 |
| 0.008920 |
| 0.008748 |
| 0.008749 |
| 0.008736 |
| 0.008601 |
| 0.008640 |
| 0.008790 |
| 0.008695 |
| 0.008683 |
| 0.008539 |
| 0.008515 |
| 0.008594 |
| 0.008465 |
| 0.008426 |
| 0.008480 |
| 0.008661 |
| 0.008552 |
| 0.008259 |
| 0.008306 |
| 0.008150 |
| 0.007986 |
| 0.007893 |
| 0.008152 |
| 0.008184 |
| 0.008038 |
| 0.008308 |
| 0.007939 |
| 0.007707 |
| 0.007682 |
| 0.007777 |
| 0.007818 |
| 0.007961 |
| 0.007823 |
| 0.008014 |
| 0.008056 |
| 0.008165 |
| 0.008299 |
| 0.008628 |
| 0.008522 |
| 0.008329 |
| 0.007899 |
| 0.007725 |
| 0.007859 |
| 0.007750 |
| 0.007801 |
| 0.007750 |
| 0.007628 |
| 0.008146 |
| 0.008276 |
| 0.008247 |
| 0.008806 |
| 0.008996 |
| 0.008661 |
| 0.008630 |
| 0.008932 |
| 0.009022 |
| 0.008984 |
| 0.009133 |
| 0.009514 |
| 0.009619 |
| 0.009701 |
| 0.009711 |
| 0.009580 |
| 0.009621 |
| 0.009473 |
| 0.009452 |
| 0.009586 |
| 0.009492 |
| 0.009619 |
| 0.009481 |
| 0.009479 |
| 0.009459 |
| 0.009553 |
| 0.009714 |
| 0.009663 |
| 0.009592 |
| 0.009647 |
| 0.009412 |
| 0.009618 |
| 0.009377 |
| 0.009283 |
| 0.009052 |
| 0.008951 |
| 0.008866 |
| 0.009056 |
| 0.009025 |
| 0.008853 |
| 0.009087 |
| 0.008976 |
| 0.008927 |
| 0.008721 |
| 0.008728 |
| 0.008934 |
| 0.008967 |
| 0.009136 |
| 0.008974 |
| 0.008908 |
| 0.008863 |
| 0.008832 |
| 0.008685 |
| 0.008758 |
| 0.008662 |
| 0.008919 |
| 0.008958 |
| 0.008848 |
| 0.008833 |
| 0.008772 |
| 0.008781 |
| 0.008633 |
| 0.008718 |
| 0.008897 |
| 0.008795 |
| 0.008902 |
| 0.008891 |
| 0.008759 |
| 0.008790 |
| 0.008707 |
| 0.008654 |
| 0.008626 |
| 0.008708 |
| 0.008702 |
| 0.008669 |
| 0.008761 |
| 0.008771 |
| 0.008855 |
| 0.008789 |
| 0.008793 |
| 0.008639 |
| 0.008645 |
| 0.008618 |
| 0.008616 |
| 0.008535 |
| 0.008484 |
| 0.008528 |
| 0.008508 |
| 0.008404 |
| 0.008394 |
| 0.008408 |
| 0.008396 |
| 0.008379 |
| 0.008442 |
| 0.008541 |
| 0.008544 |
| 0.008520 |
| 0.008625 |
| 0.008708 |
| 0.008602 |
| 0.008401 |
| 0.008377 |
| 0.008319 |
| 0.008328 |
| 0.008221 |
| 0.008257 |
| 0.008317 |
| 0.008404 |
| 0.008425 |
| 0.008372 |
| 0.008380 |
| 0.008471 |
| 0.008429 |
| 0.008469 |
| 0.008341 |
| 0.008467 |
| 0.008408 |
| 0.008323 |
| 0.008274 |
| 0.008393 |
| 0.008479 |
| 0.008357 |
| 0.008345 |
| 0.008348 |
| 0.008559 |
| 0.008471 |
| 0.008520 |
| 0.008532 |
| 0.008505 |
| 0.008483 |
| 0.008357 |
| 0.008262 |
| 0.008204 |
| 0.008300 |
| 0.008196 |
| 0.008239 |
| 0.008099 |
| 0.008116 |
| 0.007912 |
| 0.007967 |
| 0.007953 |
| 0.008006 |
| 0.008141 |
| 0.008381 |
| 0.008501 |
| 0.008449 |
| 0.008496 |
| 0.008252 |
| 0.008391 |
| 0.008322 |
| 0.008175 |
| 0.008187 |
| 0.008082 |
| 0.007973 |
| 0.008058 |
| 0.008257 |
| 0.008263 |
| 0.008291 |
| 0.008217 |
| 0.008112 |
| 0.008121 |
| 0.008147 |
| 0.008164 |
| 0.008435 |
| 0.008144 |
| 0.008088 |
| 0.008177 |
| 0.008171 |
| 0.008070 |
| 0.007973 |
| 0.007977 |
| 0.007968 |
| 0.007875 |
| 0.008035 |
| 0.008034 |
| 0.007978 |
| 0.008118 |
| 0.008267 |
| 0.008313 |
| 0.008356 |
| 0.008493 |
| 0.008512 |
| 0.008596 |
| 0.008621 |
| 0.008600 |
| 0.008517 |
| 0.008549 |
| 0.008730 |
| 0.008847 |
| 0.008743 |
| 0.008772 |
| 0.008656 |
| 0.008588 |
| 0.008472 |
| 0.008638 |
| 0.008671 |
| 0.008679 |
| 0.008720 |
| 0.008984 |
| 0.009082 |
| 0.008941 |
| 0.008896 |
| 0.008998 |
| 0.008930 |
| 0.008780 |
| 0.008686 |
| 0.008703 |
| 0.008614 |
| 0.008607 |
| 0.008426 |
| 0.008370 |
| 0.008360 |
| 0.008368 |
| 0.008283 |
| 0.008379 |
| 0.008298 |
| 0.008231 |
| 0.008372 |
| 0.008552 |
| 0.008500 |
| 0.008352 |
| 0.008464 |
| 0.008651 |
| 0.008659 |
| 0.008668 |
| 0.008601 |
| 0.008573 |
| 0.008529 |
| 0.008716 |
| 0.008647 |
| 0.008517 |
| 0.008504 |
| 0.008401 |
| 0.008450 |
| 0.008427 |
| 0.008524 |
| 0.008528 |
| 0.008498 |
| 0.008559 |
| 0.008730 |