Историја дневних износа KMF /STD пошто уторак, 30 март 2004.
Максимална је договор о
1 коморски франак = 84.6293 саотомска добра
минималац на
1 коморски франак = 0.9638 саотомска добра
Date | KMF/STD |
---|---|
48.8260 | |
48.7247 | |
48.5124 | |
48.2159 | |
48.1404 | |
49.1221 | |
48.5866 | |
49.0302 | |
49.2416 | |
49.4546 | |
49.0221 | |
49.0952 | |
48.8030 | |
48.7300 | |
48.8100 | |
48.9172 | |
49.3097 | |
49.5592 | |
49.5702 | |
50.0547 | |
49.8195 | |
49.7916 | |
48.7142 | |
49.2471 | |
49.5702 | |
49.4877 | |
48.3388 | |
48.4913 | |
48.0158 | |
47.9590 | |
47.7383 | |
47.6769 | |
47.4992 | |
47.9127 | |
48.3756 | |
48.6237 | |
48.8793 | |
48.9714 | |
49.3233 | |
49.4464 | |
49.5345 | |
49.7640 | |
51.5099 | |
52.1650 | |
50.9465 | |
50.5739 | |
50.5151 | |
50.6018 | |
49.8532 | |
49.6444 | |
49.6767 | |
50.1379 | |
50.4008 | |
51.0661 | |
50.8614 | |
51.1033 | |
51.2265 | |
49.7390 | |
49.2428 | |
49.1104 | |
49.5527 | |
49.4562 | |
49.7092 | |
50.3452 | |
50.3230 | |
50.1819 | |
49.3011 | |
49.5933 | |
49.1844 | |
49.1579 | |
48.9391 | |
48.9549 | |
48.1011 | |
47.4857 | |
47.5649 | |
45.8727 | |
45.9445 | |
45.9068 | |
46.1388 | |
44.7972 | |
45.3962 | |
44.6624 | |
45.5216 | |
45.8691 | |
45.1499 | |
45.4708 | |
45.3326 | |
46.2026 | |
46.4206 | |
46.2115 | |
46.9099 | |
47.2748 | |
46.3865 | |
46.9302 | |
47.3081 | |
46.8718 | |
49.3257 | |
49.9191 | |
50.1151 | |
48.0570 | |
46.8468 | |
47.1750 | |
46.8868 | |
47.1827 | |
48.0386 | |
47.6908 | |
47.2586 | |
48.7206 | |
48.6260 | |
48.9189 | |
49.1350 | |
48.0561 | |
48.4755 | |
49.0187 | |
48.8960 | |
48.5202 | |
48.7316 | |
48.6233 | |
48.6938 | |
48.5978 | |
48.4574 | |
48.4039 | |
48.5157 | |
49.3237 | |
49.2745 | |
49.2028 | |
49.3753 | |
49.0975 | |
49.6191 | |
49.1930 | |
49.2957 | |
49.7190 | |
49.5175 | |
49.5174 | |
49.6422 | |
49.7881 | |
49.6702 | |
49.7573 | |
49.6321 | |
49.4291 | |
49.4308 | |
49.4211 | |
49.6925 | |
49.6867 | |
50.1051 | |
50.7674 | |
51.2814 | |
51.4180 | |
51.1833 | |
51.1768 | |
50.8287 | |
50.8973 | |
50.6578 | |
49.9834 | |
49.7608 | |
49.7787 | |
50.0008 | |
49.9687 | |
48.9765 | |
49.7753 | |
50.1603 | |
49.6894 | |
50.1165 | |
84.6293 | |
50.4876 | |
50.2428 | |
50.5031 | |
50.6929 | |
51.0007 | |
50.8870 | |
51.2650 | |
51.3937 | |
50.6987 | |
50.1662 | |
50.2867 | |
50.5366 | |
49.7069 | |
50.1721 | |
49.9869 | |
50.4968 | |
50.3276 | |
49.8268 | |
50.1177 | |
50.3538 | |
50.3020 | |
50.7892 | |
50.7892 | |
50.5638 | |
50.7998 | |
51.0709 | |
51.1940 | |
50.7778 | |
50.2708 | |
50.2455 | |
50.3793 | |
50.2929 | |
50.4661 | |
50.5626 | |
49.8482 | |
48.7894 | |
48.8650 | |
48.5057 | |
48.7175 | |
48.4790 | |
48.6770 | |
48.8355 | |
48.3083 | |
49.5518 | |
48.5944 | |
50.0929 | |
50.5973 | |
50.0232 | |
48.6145 | |
48.5343 | |
48.5635 | |
48.4362 | |
48.2398 | |
48.5275 | |
48.7084 | |
48.9628 | |
49.0995 | |
48.5740 | |
48.7745 | |
48.4349 | |
48.4676 | |
48.1967 | |
48.5056 | |
48.3155 | |
48.7471 | |
48.5877 | |
48.7966 | |
48.3504 | |
48.1137 | |
47.7484 | |
48.0920 | |
48.1753 | |
48.4026 | |
48.1215 | |
48.6429 | |
49.0404 | |
49.0404 | |
49.0295 | |
48.7057 | |
49.1359 | |
49.3378 | |
49.1583 | |
49.6392 | |
48.6913 | |
47.9975 | |
48.3508 | |
47.9266 | |
47.8967 | |
47.7282 | |
48.0112 | |
47.8206 | |
47.7553 | |
48.1291 | |
48.3198 | |
48.1381 | |
47.9839 | |
48.3533 | |
48.4617 | |
48.0471 | |
48.3922 | |
48.5372 | |
48.2533 | |
48.2122 | |
48.9122 | |
48.8553 | |
48.5819 | |
49.0345 | |
48.7959 | |
48.8554 | |
48.7991 | |
48.4701 | |
48.5595 | |
48.5453 | |
48.4317 | |
48.9490 | |
48.7424 | |
0.9638 | |
48.6497 | |
49.0451 | |
49.6992 | |
49.4494 | |
49.4521 | |
50.3782 | |
49.9774 | |
49.4038 | |
49.4039 | |
49.4039 | |
49.0860 | |
48.7058 | |
49.3620 | |
49.9155 | |
49.9764 | |
49.9152 | |
49.8292 | |
49.5202 | |
49.8656 | |
49.7337 | |
49.7165 | |
49.8674 | |
49.8923 | |
49.7230 | |
49.8290 | |
49.7153 | |
49.3537 | |
49.6649 | |
49.8996 | |
49.6101 | |
49.7137 | |
49.9984 | |
49.7960 | |
49.8042 | |
49.8993 | |
49.7166 | |
50.0366 | |
49.8593 | |
49.8804 | |
49.7768 | |
50.1322 | |
49.9265 | |
49.7932 | |
49.7456 | |
49.7118 | |
49.6757 | |
49.7328 | |
49.6639 | |
49.8207 | |
49.7005 | |
49.5259 | |
49.3552 | |
49.4641 | |
49.6556 | |
49.8621 | |
49.7377 | |
50.0169 | |
49.5186 | |
49.6831 | |
49.6696 | |
49.7095 | |
49.8219 | |
49.5591 | |
49.7143 | |
49.7835 | |
49.9765 | |
49.7245 | |
49.7828 | |
49.7553 | |
49.5964 | |
49.7988 | |
49.7341 | |
49.7847 | |
49.6797 | |
49.8935 | |
49.8071 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.8000 | |
49.7514 | |
49.9713 | |
50.1228 | |
49.7295 | |
49.8559 | |
49.7496 | |
49.7632 | |
49.7978 | |
49.9319 | |
49.9002 | |
49.6315 | |
49.9098 | |
49.9396 | |
49.8408 | |
49.8557 | |
49.8138 | |
49.8681 | |
49.9402 | |
49.9809 | |
49.8465 | |
49.6849 | |
49.7896 | |
49.7823 | |
49.8002 | |
49.7935 | |
49.7260 | |
49.6921 | |
49.6597 | |
49.4270 | |
49.7419 | |
49.8124 | |
49.7811 | |
49.9187 | |
49.7959 | |
49.7831 | |
49.6862 | |
49.8817 | |
49.6996 | |
49.7856 | |
50.3575 | |
49.9472 | |
49.9382 | |
49.8162 | |
49.8772 | |
49.8463 | |
49.6636 | |
49.8274 | |
49.5701 | |
49.7378 | |
50.0429 | |
49.7579 | |
49.7463 | |
49.7175 | |
49.8734 | |
49.9415 | |
49.8971 | |
49.6955 | |
49.7337 | |
49.4508 | |
50.0315 | |
49.2371 | |
49.9181 | |
49.8852 | |
49.6819 | |
50.7139 | |
49.6453 | |
50.1002 | |
49.4197 | |
50.0053 | |
49.6792 | |
49.3430 | |
49.6719 | |
50.0006 | |
49.8675 | |
50.0199 | |
50.3917 | |
49.6620 | |
49.6969 | |
49.8160 | |
49.7892 | |
49.6484 | |
49.8705 | |
49.6760 | |
49.7567 | |
49.6709 | |
49.9640 | |
50.2584 | |
49.8181 | |
49.6557 | |
49.7099 | |
49.8467 | |
49.5855 | |
49.6579 | |
49.8142 | |
49.7837 | |
49.8341 | |
49.8726 | |
49.6774 | |
49.6473 | |
49.6951 | |
49.7910 | |
49.9207 | |
49.8205 | |
49.9411 | |
49.6581 | |
49.6947 | |
49.7860 | |
49.9307 | |
49.9043 | |
50.0207 | |
50.2433 | |
49.7705 | |
49.7288 | |
49.7967 | |
49.3660 | |
49.8118 | |
49.7353 | |
49.7528 | |
49.8230 | |
49.8707 | |
49.7697 | |
50.0116 | |
49.5126 | |
49.9783 | |
49.9695 | |
49.9047 | |
49.8894 | |
49.7260 | |
49.7715 | |
49.8813 | |
50.0209 | |
49.7301 | |
49.9191 | |
49.8266 | |
49.8162 | |
49.8343 | |
49.8945 | |
49.8772 | |
50.1860 | |
49.8638 | |
49.8209 | |
49.7270 | |
49.8823 | |
49.8906 | |
49.9441 | |
49.9726 | |
49.8392 | |
49.7059 | |
49.8526 | |
49.9061 | |
49.7095 | |
49.9022 | |
50.0122 | |
50.0671 | |
49.9695 | |
49.9073 | |
50.0081 | |
49.4819 | |
49.9567 | |
49.7697 | |
49.8309 | |
49.7943 | |
49.8197 | |
49.7910 | |
49.8396 | |
49.9911 | |
49.8957 | |
49.7949 | |
49.7856 | |
48.5214 | |
50.2130 | |
49.3983 | |
49.8648 | |
49.8658 | |
49.7382 | |
49.8776 | |
49.8272 | |
49.8793 | |
49.8396 | |
49.8486 | |
49.8719 | |
49.7557 | |
49.8915 | |
49.7028 | |
49.6727 | |
50.1610 | |
49.7858 | |
49.7132 | |
49.9317 | |
49.8880 | |
49.2782 | |
49.6890 | |
49.8717 | |
49.6799 | |
49.7687 | |
49.8541 | |
49.8780 | |
49.5148 | |
49.8165 | |
49.8179 | |
50.1075 | |
49.8041 | |
49.9526 | |
49.9323 | |
49.8498 | |
49.8268 | |
49.8583 | |
49.5427 | |
50.0043 | |
49.8022 | |
49.6585 | |
49.7250 | |
51.6735 | |
51.1373 | |
50.5551 | |
50.9462 | |
50.8895 | |
52.3168 | |
52.5711 | |
51.6530 | |
51.4698 | |
50.4065 | |
50.4380 | |
50.6549 | |
50.2012 | |
49.0658 | |
49.1526 | |
48.9879 | |
50.0557 | |
49.8831 | |
48.7530 | |
47.7393 | |
48.5143 | |
47.9458 | |
48.9725 | |
49.8573 | |
49.6829 | |
49.9276 | |
49.8754 | |
49.8034 | |
49.9518 | |
49.7864 | |
49.8738 | |
49.8941 | |
50.5767 | |
49.8728 | |
50.1545 | |
50.2683 | |
49.6953 | |
50.0955 | |
49.7754 | |
50.1092 | |
49.7715 | |
49.8488 | |
48.6410 | |
49.8925 | |
49.6599 | |
49.3878 | |
49.5181 | |
49.6697 | |
49.9880 | |
49.8415 | |
49.8565 | |
49.5272 | |
50.0913 | |
51.7186 | |
51.2161 | |
49.0573 | |
49.3412 | |
49.9661 | |
47.2830 | |
49.1658 | |
50.4614 | |
49.7538 | |
51.0446 | |
49.8626 | |
49.8183 | |
49.8923 | |
49.6288 | |
49.1601 | |
50.1047 | |
50.0364 | |
49.9348 | |
50.0791 | |
50.1258 | |
49.9211 | |
49.1203 | |
49.5524 | |
49.7782 | |
51.2657 | |
50.0587 | |
49.6788 | |
50.0508 | |
49.9679 | |
50.0675 | |
50.3901 | |
50.0037 | |
49.8793 | |
49.7821 | |
50.0026 | |
49.9502 | |
49.9904 | |
49.8679 | |
49.9841 | |
49.8852 | |
49.9909 | |
49.9486 | |
49.9866 | |
49.5181 | |
50.0293 | |
49.9459 | |
49.7329 | |
49.6508 | |
49.7593 | |
49.2264 | |
49.9843 | |
49.7258 | |
49.9321 | |
49.5929 | |
49.8425 | |
50.0587 | |
49.9012 | |
50.1118 | |
50.0880 | |
49.8455 | |
49.7301 | |
49.9512 | |
50.0026 | |
49.9709 | |
50.4435 | |
51.3151 | |
49.8057 | |
50.4330 | |
49.6939 | |
49.8502 | |
51.0795 | |
49.4138 | |
45.1178 | |
45.4040 | |
45.2903 | |
48.3164 | |
48.3952 | |
48.9611 | |
49.3904 | |
49.8126 | |
49.4286 | |
49.4000 | |
49.6211 | |
50.1321 | |
50.0518 | |
49.9809 | |
50.0142 | |
49.8539 | |
46.3898 | |
46.5524 | |
47.5659 | |
47.7474 | |
48.6060 | |
47.2468 | |
47.8588 | |
47.0781 | |
47.9021 | |
46.8553 | |
47.4565 | |
47.3391 | |
47.3582 | |
49.0544 | |
46.8163 | |
47.2730 | |
47.6576 | |
46.8234 | |
46.4116 | |
47.1836 | |
46.3912 | |
46.2756 | |
45.3855 | |
45.8707 | |
45.3007 | |
43.8228 | |
44.0321 | |
44.8913 | |
44.3757 | |
44.6988 | |
43.9610 | |
43.8862 | |
44.2425 | |
43.1790 | |
42.9786 | |
43.5227 | |
46.2158 | |
45.5576 | |
44.3456 | |
45.1657 | |
44.3208 | |
44.4482 | |
42.8688 | |
43.8699 | |
44.2360 | |
44.4683 | |
43.5951 | |
45.3745 | |
44.8804 | |
43.7321 | |
41.0088 | |
37.3772 | |
38.0533 | |
37.4388 | |
39.4851 | |
38.5066 | |
39.0263 | |
40.8667 | |
41.2456 | |
40.7413 | |
39.8168 | |
37.8147 | |
36.9384 | |
37.7462 | |
37.0642 | |
37.3488 | |
37.0859 | |
36.4577 | |
38.9550 | |
39.5806 | |
39.6507 | |
42.3194 | |
43.2203 | |
41.4293 | |
41.3376 | |
42.7292 | |
43.3744 | |
42.9670 | |
43.7474 | |
45.4926 | |
46.0863 | |
46.3916 | |
46.4549 | |
45.8359 | |
46.0394 | |
45.2942 | |
45.3769 | |
46.0125 | |
45.6105 | |
46.1510 | |
45.6404 | |
45.6270 | |
45.6963 | |
46.0359 | |
46.7559 | |
46.5114 | |
46.1735 | |
46.4337 | |
45.5034 | |
46.3613 | |
45.2188 | |
44.7285 | |
43.6380 | |
43.1374 | |
42.6825 | |
43.8205 | |
42.2501 | |
41.4513 | |
42.5436 | |
42.0287 | |
41.7991 | |
41.1803 | |
41.1368 | |
41.9062 | |
41.8033 | |
41.9962 | |
40.9486 | |
40.6602 | |
40.4191 | |
40.2583 | |
39.5363 | |
39.5692 | |
39.3658 | |
39.6892 | |
39.3056 | |
38.6308 | |
37.6840 | |
37.3502 | |
37.3833 | |
36.8983 | |
37.3433 | |
37.7823 | |
37.4911 | |
37.8897 | |
37.8167 | |
37.3372 | |
37.3236 | |
36.8859 | |
36.7313 | |
36.6298 | |
36.9662 | |
36.8241 | |
36.7609 | |
36.9634 | |
36.7597 | |
36.5270 | |
36.2839 | |
36.2536 | |
35.7631 | |
18.3463 | |
18.2846 | |
18.2545 | |
18.0926 | |
17.9713 | |
18.0544 | |
18.0357 | |
17.7861 | |
17.7656 | |
17.7716 | |
17.2907 | |
17.5435 | |
17.3784 | |
18.1253 | |
18.1214 | |
17.7774 | |
18.1957 | |
18.3684 | |
18.1411 | |
17.9483 | |
17.6615 | |
17.5357 | |
17.5767 | |
17.3381 | |
17.3024 | |
17.3995 | |
17.6451 | |
17.7312 | |
17.6456 | |
17.6578 | |
17.8086 | |
17.7220 | |
17.8965 | |
17.6871 | |
17.8281 | |
17.7728 | |
17.5232 | |
17.3557 | |
17.6772 | |
17.8297 | |
17.4990 | |
17.4484 | |
17.4721 | |
17.9907 | |
17.7517 | |
17.8968 | |
17.8937 | |
17.8289 | |
17.7281 | |
17.4935 | |
17.2984 | |
17.1185 | |
17.1664 | |
17.1524 | |
17.4051 | |
17.1567 | |
17.3109 | |
17.0989 | |
17.2289 | |
17.2388 | |
17.3842 | |
17.5829 | |
17.9970 | |
17.8228 | |
17.8647 | |
17.5933 | |
17.5926 | |
17.7983 | |
17.7649 | |
17.5601 | |
17.7047 | |
17.6900 | |
17.6554 | |
18.0217 | |
18.3989 | |
18.6806 | |
18.9458 | |
19.0261 | |
18.8692 | |
19.0932 | |
19.4606 | |
19.8172 | |
20.3418 | |
19.9712 | |
20.0738 | |
20.4810 | |
20.5822 | |
20.5276 | |
20.2781 | |
20.5865 | |
20.6698 | |
20.5719 | |
21.1004 | |
21.1304 | |
21.1276 | |
21.5341 | |
22.1175 | |
22.3399 | |
22.6187 | |
23.0795 | |
23.1263 | |
23.4869 | |
23.9209 | |
23.8235 | |
23.6568 | |
23.7381 | |
24.2382 | |
24.5290 | |
24.2680 | |
24.3949 | |
24.0142 | |
23.8365 | |
23.5040 | |
23.9672 | |
23.9800 | |
24.0900 | |
24.1345 | |
24.8063 | |
25.0602 | |
24.6908 | |
24.4762 | |
24.7022 | |
24.3778 | |
23.9652 | |
23.7800 | |
23.6007 | |
23.2078 | |
23.3389 | |
22.7645 | |
22.4500 | |
22.2423 | |
22.1521 | |
21.8780 | |
22.0638 | |
21.6654 | |
21.5939 | |
21.7998 | |
22.0671 | |
21.4042 | |
21.3097 | |
21.4835 | |
21.6030 | |
21.6095 | |
21.7289 | |
21.5565 | |
21.6179 | |
21.6520 | |
21.5595 | |
21.5479 | |
21.2483 | |
21.2306 | |
21.2113 | |
21.1184 | |
21.6549 | |
21.5461 | |
21.4809 | |
21.4774 |