Histórico Franco comorense / Dobra de São Tomé e Príncipe

História das diárias KMF /STD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Franco comorense = 84.6293 Dobra de São Tomé e Príncipe

o mínimo em

1 Franco comorense = 0.9638 Dobra de São Tomé e Príncipe

história preço de STD / KMF

Date KMF/STD
51.5784
51.4591
51.6379
51.5783
51.8784
52.3046
52.0603
52.5514
52.4277
52.6757
53.1785
52.9888
53.0519
53.3057
53.1785
52.1822
52.0603
52.4277
51.9390
52.4279
53.4336
53.3058
53.6912
53.8207
53.3056
53.7897
52.4279
52.8005
53.0518
53.2421
53.1784
53.0519
52.8006
52.5514
51.9390
52.4277
52.9259
52.3047
52.6757
52.7380
52.4278
52.9258
53.0519
53.3057
53.2419
53.1152
52.8005
53.4336
52.9888
52.5360
52.3662
52.4895
52.8007
52.7692
52.9888
53.1784
52.1213
52.3662
51.7579
51.8720
51.5795
50.4683
51.4897
51.2419
51.5187
51.8182
49.4108
49.4108
48.8100
48.8637
49.4218
48.9871
46.9090
47.4459
47.5498
46.6293
46.5318
47.4485
46.5029
46.2325
46.4747
47.1272
47.1237
47.6328
47.8021
47.4637
47.5142
47.9437
48.3992
49.2416
48.9764
48.9549
49.5701
49.7028
50.4170
50.4857
50.3287
50.0152
50.0152
50.4999
50.0826
49.4219
49.5702
49.0033
49.2143
49.2905
49.0249
48.5178
48.5179
48.5441
49.2470
49.2469
48.9011
49.1384
48.8260
48.7247
48.5124
48.2159
48.1404
49.1221
48.5866
49.0302
49.2416
49.4546
49.0221
49.0952
48.8030
48.7300
48.8100
48.9172
49.3097
49.5592
49.5702
50.0547
49.8195
49.7916
48.7142
49.2471
49.5702
49.4877
48.3388
48.4913
48.0158
47.9590
47.7383
47.6769
47.4992
47.9127
48.3756
48.6237
48.8793
48.9714
49.3233
49.4464
49.5345
49.7640
51.5099
52.1650
50.9465
50.5739
50.5151
50.6018
49.8532
49.6444
49.6767
50.1379
50.4008
51.0661
50.8614
51.1033
51.2265
49.7390
49.2428
49.1104
49.5527
49.4562
49.7092
50.3452
50.3230
50.1819
49.3011
49.5933
49.1844
49.1579
48.9391
48.9549
48.1011
47.4857
47.5649
45.8727
45.9445
45.9068
46.1388
44.7972
45.3962
44.6624
45.5216
45.8691
45.1499
45.4708
45.3326
46.2026
46.4206
46.2115
46.9099
47.2748
46.3865
46.9302
47.3081
46.8718
49.3257
49.9191
50.1151
48.0570
46.8468
47.1750
46.8868
47.1827
48.0386
47.6908
47.2586
48.7206
48.6260
48.9189
49.1350
48.0561
48.4755
49.0187
48.8960
48.5202
48.7316
48.6233
48.6938
48.5978
48.4574
48.4039
48.5157
49.3237
49.2745
49.2028
49.3753
49.0975
49.6191
49.1930
49.2957
49.7190
49.5175
49.5174
49.6422
49.7881
49.6702
49.7573
49.6321
49.4291
49.4308
49.4211
49.6925
49.6867
50.1051
50.7674
51.2814
51.4180
51.1833
51.1768
50.8287
50.8973
50.6578
49.9834
49.7608
49.7787
50.0008
49.9687
48.9765
49.7753
50.1603
49.6894
50.1165
84.6293
50.4876
50.2428
50.5031
50.6929
51.0007
50.8870
51.2650
51.3937
50.6987
50.1662
50.2867
50.5366
49.7069
50.1721
49.9869
50.4968
50.3276
49.8268
50.1177
50.3538
50.3020
50.7892
50.7892
50.5638
50.7998
51.0709
51.1940
50.7778
50.2708
50.2455
50.3793
50.2929
50.4661
50.5626
49.8482
48.7894
48.8650
48.5057
48.7175
48.4790
48.6770
48.8355
48.3083
49.5518
48.5944
50.0929
50.5973
50.0232
48.6145
48.5343
48.5635
48.4362
48.2398
48.5275
48.7084
48.9628
49.0995
48.5740
48.7745
48.4349
48.4676
48.1967
48.5056
48.3155
48.7471
48.5877
48.7966
48.3504
48.1137
47.7484
48.0920
48.1753
48.4026
48.1215
48.6429
49.0404
49.0404
49.0295
48.7057
49.1359
49.3378
49.1583
49.6392
48.6913
47.9975
48.3508
47.9266
47.8967
47.7282
48.0112
47.8206
47.7553
48.1291
48.3198
48.1381
47.9839
48.3533
48.4617
48.0471
48.3922
48.5372
48.2533
48.2122
48.9122
48.8553
48.5819
49.0345
48.7959
48.8554
48.7991
48.4701
48.5595
48.5453
48.4317
48.9490
48.7424
0.9638
48.6497
49.0451
49.6992
49.4494
49.4521
50.3782
49.9774
49.4038
49.4039
49.4039
49.0860
48.7058
49.3620
49.9155
49.9764
49.9152
49.8292
49.5202
49.8656
49.7337
49.7165
49.8674
49.8923
49.7230
49.8290
49.7153
49.3537
49.6649
49.8996
49.6101
49.7137
49.9984
49.7960
49.8042
49.8993
49.7166
50.0366
49.8593
49.8804
49.7768
50.1322
49.9265
49.7932
49.7456
49.7118
49.6757
49.7328
49.6639
49.8207
49.7005
49.5259
49.3552
49.4641
49.6556
49.8621
49.7377
50.0169
49.5186
49.6831
49.6696
49.7095
49.8219
49.5591
49.7143
49.7835
49.9765
49.7245
49.7828
49.7553
49.5964
49.7988
49.7341
49.7847
49.6797
49.8935
49.8071
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.8000
49.7514
49.9713
50.1228
49.7295
49.8559
49.7496
49.7632
49.7978
49.9319
49.9002
49.6315
49.9098
49.9396
49.8408
49.8557
49.8138
49.8681
49.9402
49.9809
49.8465
49.6849
49.7896
49.7823
49.8002
49.7935
49.7260
49.6921
49.6597
49.4270
49.7419
49.8124
49.7811
49.9187
49.7959
49.7831
49.6862
49.8817
49.6996
49.7856
50.3575
49.9472
49.9382
49.8162
49.8772
49.8463
49.6636
49.8274
49.5701
49.7378
50.0429
49.7579
49.7463
49.7175
49.8734
49.9415
49.8971
49.6955
49.7337
49.4508
50.0315
49.2371
49.9181
49.8852
49.6819
50.7139
49.6453
50.1002
49.4197
50.0053
49.6792
49.3430
49.6719
50.0006
49.8675
50.0199
50.3917
49.6620
49.6969
49.8160
49.7892
49.6484
49.8705
49.6760
49.7567
49.6709
49.9640
50.2584
49.8181
49.6557
49.7099
49.8467
49.5855
49.6579
49.8142
49.7837
49.8341
49.8726
49.6774
49.6473
49.6951
49.7910
49.9207
49.8205
49.9411
49.6581
49.6947
49.7860
49.9307
49.9043
50.0207
50.2433
49.7705
49.7288
49.7967
49.3660
49.8118
49.7353
49.7528
49.8230
49.8707
49.7697
50.0116
49.5126
49.9783
49.9695
49.9047
49.8894
49.7260
49.7715
49.8813
50.0209
49.7301
49.9191
49.8266
49.8162
49.8343
49.8945
49.8772
50.1860
49.8638
49.8209
49.7270
49.8823
49.8906
49.9441
49.9726
49.8392
49.7059
49.8526
49.9061
49.7095
49.9022
50.0122
50.0671
49.9695
49.9073
50.0081
49.4819
49.9567
49.7697
49.8309
49.7943
49.8197
49.7910
49.8396
49.9911
49.8957
49.7949
49.7856
48.5214
50.2130
49.3983
49.8648
49.8658
49.7382
49.8776
49.8272
49.8793
49.8396
49.8486
49.8719
49.7557
49.8915
49.7028
49.6727
50.1610
49.7858
49.7132
49.9317
49.8880
49.2782
49.6890
49.8717
49.6799
49.7687
49.8541
49.8780
49.5148
49.8165
49.8179
50.1075
49.8041
49.9526
49.9323
49.8498
49.8268
49.8583
49.5427
50.0043
49.8022
49.6585
49.7250
51.6735
51.1373
50.5551
50.9462
50.8895
52.3168
52.5711
51.6530
51.4698
50.4065
50.4380
50.6549
50.2012
49.0658
49.1526
48.9879
50.0557
49.8831
48.7530
47.7393
48.5143
47.9458
48.9725
49.8573
49.6829
49.9276
49.8754
49.8034
49.9518
49.7864
49.8738
49.8941
50.5767
49.8728
50.1545
50.2683
49.6953
50.0955
49.7754
50.1092
49.7715
49.8488
48.6410
49.8925
49.6599
49.3878
49.5181
49.6697
49.9880
49.8415
49.8565
49.5272
50.0913
51.7186
51.2161
49.0573
49.3412
49.9661
47.2830
49.1658
50.4614
49.7538
51.0446
49.8626
49.8183
49.8923
49.6288
49.1601
50.1047
50.0364
49.9348
50.0791
50.1258
49.9211
49.1203
49.5524
49.7782
51.2657
50.0587
49.6788
50.0508
49.9679
50.0675
50.3901
50.0037
49.8793
49.7821
50.0026
49.9502
49.9904
49.8679
49.9841
49.8852
49.9909
49.9486
49.9866
49.5181
50.0293
49.9459
49.7329
49.6508
49.7593
49.2264
49.9843
49.7258
49.9321
49.5929
49.8425
50.0587
49.9012
50.1118
50.0880
49.8455
49.7301
49.9512
50.0026
49.9709
50.4435
51.3151
49.8057
50.4330
49.6939
49.8502
51.0795
49.4138
45.1178
45.4040
45.2903
48.3164
48.3952
48.9611
49.3904
49.8126
49.4286
49.4000
49.6211
50.1321
50.0518
49.9809
50.0142
49.8539
46.3898
46.5524
47.5659
47.7474
48.6060
47.2468
47.8588
47.0781
47.9021
46.8553
47.4565
47.3391
47.3582
49.0544
46.8163
47.2730
47.6576
46.8234
46.4116
47.1836
46.3912
46.2756
45.3855
45.8707
45.3007
43.8228
44.0321
44.8913
44.3757
44.6988
43.9610
43.8862
44.2425
43.1790
42.9786
43.5227
46.2158
45.5576
44.3456
45.1657
44.3208
44.4482
42.8688
43.8699
44.2360
44.4683
43.5951
45.3745
44.8804
43.7321
41.0088
37.3772
38.0533
37.4388
39.4851
38.5066
39.0263
40.8667
41.2456
40.7413
39.8168
37.8147
36.9384
37.7462
37.0642
37.3488
37.0859
36.4577
38.9550
39.5806
39.6507
42.3194
43.2203
41.4293
41.3376
42.7292
43.3744
42.9670
43.7474
45.4926
46.0863
46.3916
46.4549
45.8359
46.0394
45.2942
45.3769
46.0125
45.6105
46.1510
45.6404
45.6270
45.6963
46.0359
46.7559
46.5114
46.1735
46.4337
45.5034
46.3613
45.2188
44.7285
43.6380
43.1374
42.6825
43.8205
42.2501
41.4513
42.5436
42.0287
41.7991
41.1803
41.1368
41.9062
41.8033
41.9962
40.9486
40.6602
40.4191
40.2583
39.5363
39.5692
39.3658
39.6892
39.3056
38.6308
37.6840
37.3502
37.3833
36.8983
37.3433
37.7823
37.4911
37.8897
37.8167
37.3372
37.3236
36.8859
36.7313
36.6298
36.9662
36.8241
36.7609
36.9634
36.7597
36.5270
36.2839
36.2536
35.7631
18.3463
18.2846
18.2545
18.0926
17.9713
18.0544
18.0357
17.7861
17.7656
17.7716
17.2907
17.5435
17.3784
18.1253
18.1214
17.7774
18.1957
18.3684
18.1411
17.9483
17.6615
17.5357
17.5767
17.3381
17.3024
17.3995
17.6451
17.7312
17.6456
17.6578
17.8086
17.7220
17.8965
17.6871
17.8281
17.7728
17.5232
17.3557
17.6772
17.8297
17.4990
17.4484
17.4721