Historique des taux quotidiens KMF /STD depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 franc comorien = 84.6293 dobra santoméen
le minimum le
1 franc comorien = 0.9638 dobra santoméen
Historique des prix STD / KMF
Date | KMF/STD |
| 48.8260 |
| 48.7247 |
| 48.5124 |
| 48.2159 |
| 48.1404 |
| 49.1221 |
| 48.5866 |
| 49.0302 |
| 49.2416 |
| 49.4546 |
| 49.0221 |
| 49.0952 |
| 48.8030 |
| 48.7300 |
| 48.8100 |
| 48.9172 |
| 49.3097 |
| 49.5592 |
| 49.5702 |
| 50.0547 |
| 49.8195 |
| 49.7916 |
| 48.7142 |
| 49.2471 |
| 49.5702 |
| 49.4877 |
| 48.3388 |
| 48.4913 |
| 48.0158 |
| 47.9590 |
| 47.7383 |
| 47.6769 |
| 47.4992 |
| 47.9127 |
| 48.3756 |
| 48.6237 |
| 48.8793 |
| 48.9714 |
| 49.3233 |
| 49.4464 |
| 49.5345 |
| 49.7640 |
| 51.5099 |
| 52.1650 |
| 50.9465 |
| 50.5739 |
| 50.5151 |
| 50.6018 |
| 49.8532 |
| 49.6444 |
| 49.6767 |
| 50.1379 |
| 50.4008 |
| 51.0661 |
| 50.8614 |
| 51.1033 |
| 51.2265 |
| 49.7390 |
| 49.2428 |
| 49.1104 |
| 49.5527 |
| 49.4562 |
| 49.7092 |
| 50.3452 |
| 50.3230 |
| 50.1819 |
| 49.3011 |
| 49.5933 |
| 49.1844 |
| 49.1579 |
| 48.9391 |
| 48.9549 |
| 48.1011 |
| 47.4857 |
| 47.5649 |
| 45.8727 |
| 45.9445 |
| 45.9068 |
| 46.1388 |
| 44.7972 |
| 45.3962 |
| 44.6624 |
| 45.5216 |
| 45.8691 |
| 45.1499 |
| 45.4708 |
| 45.3326 |
| 46.2026 |
| 46.4206 |
| 46.2115 |
| 46.9099 |
| 47.2748 |
| 46.3865 |
| 46.9302 |
| 47.3081 |
| 46.8718 |
| 49.3257 |
| 49.9191 |
| 50.1151 |
| 48.0570 |
| 46.8468 |
| 47.1750 |
| 46.8868 |
| 47.1827 |
| 48.0386 |
| 47.6908 |
| 47.2586 |
| 48.7206 |
| 48.6260 |
| 48.9189 |
| 49.1350 |
| 48.0561 |
| 48.4755 |
| 49.0187 |
| 48.8960 |
| 48.5202 |
| 48.7316 |
| 48.6233 |
| 48.6938 |
| 48.5978 |
| 48.4574 |
| 48.4039 |
| 48.5157 |
| 49.3237 |
| 49.2745 |
| 49.2028 |
| 49.3753 |
| 49.0975 |
| 49.6191 |
| 49.1930 |
| 49.2957 |
| 49.7190 |
| 49.5175 |
| 49.5174 |
| 49.6422 |
| 49.7881 |
| 49.6702 |
| 49.7573 |
| 49.6321 |
| 49.4291 |
| 49.4308 |
| 49.4211 |
| 49.6925 |
| 49.6867 |
| 50.1051 |
| 50.7674 |
| 51.2814 |
| 51.4180 |
| 51.1833 |
| 51.1768 |
| 50.8287 |
| 50.8973 |
| 50.6578 |
| 49.9834 |
| 49.7608 |
| 49.7787 |
| 50.0008 |
| 49.9687 |
| 48.9765 |
| 49.7753 |
| 50.1603 |
| 49.6894 |
| 50.1165 |
| 84.6293 |
| 50.4876 |
| 50.2428 |
| 50.5031 |
| 50.6929 |
| 51.0007 |
| 50.8870 |
| 51.2650 |
| 51.3937 |
| 50.6987 |
| 50.1662 |
| 50.2867 |
| 50.5366 |
| 49.7069 |
| 50.1721 |
| 49.9869 |
| 50.4968 |
| 50.3276 |
| 49.8268 |
| 50.1177 |
| 50.3538 |
| 50.3020 |
| 50.7892 |
| 50.7892 |
| 50.5638 |
| 50.7998 |
| 51.0709 |
| 51.1940 |
| 50.7778 |
| 50.2708 |
| 50.2455 |
| 50.3793 |
| 50.2929 |
| 50.4661 |
| 50.5626 |
| 49.8482 |
| 48.7894 |
| 48.8650 |
| 48.5057 |
| 48.7175 |
| 48.4790 |
| 48.6770 |
| 48.8355 |
| 48.3083 |
| 49.5518 |
| 48.5944 |
| 50.0929 |
| 50.5973 |
| 50.0232 |
| 48.6145 |
| 48.5343 |
| 48.5635 |
| 48.4362 |
| 48.2398 |
| 48.5275 |
| 48.7084 |
| 48.9628 |
| 49.0995 |
| 48.5740 |
| 48.7745 |
| 48.4349 |
| 48.4676 |
| 48.1967 |
| 48.5056 |
| 48.3155 |
| 48.7471 |
| 48.5877 |
| 48.7966 |
| 48.3504 |
| 48.1137 |
| 47.7484 |
| 48.0920 |
| 48.1753 |
| 48.4026 |
| 48.1215 |
| 48.6429 |
| 49.0404 |
| 49.0404 |
| 49.0295 |
| 48.7057 |
| 49.1359 |
| 49.3378 |
| 49.1583 |
| 49.6392 |
| 48.6913 |
| 47.9975 |
| 48.3508 |
| 47.9266 |
| 47.8967 |
| 47.7282 |
| 48.0112 |
| 47.8206 |
| 47.7553 |
| 48.1291 |
| 48.3198 |
| 48.1381 |
| 47.9839 |
| 48.3533 |
| 48.4617 |
| 48.0471 |
| 48.3922 |
| 48.5372 |
| 48.2533 |
| 48.2122 |
| 48.9122 |
| 48.8553 |
| 48.5819 |
| 49.0345 |
| 48.7959 |
| 48.8554 |
| 48.7991 |
| 48.4701 |
| 48.5595 |
| 48.5453 |
| 48.4317 |
| 48.9490 |
| 48.7424 |
| 0.9638 |
| 48.6497 |
| 49.0451 |
| 49.6992 |
| 49.4494 |
| 49.4521 |
| 50.3782 |
| 49.9774 |
| 49.4038 |
| 49.4039 |
| 49.4039 |
| 49.0860 |
| 48.7058 |
| 49.3620 |
| 49.9155 |
| 49.9764 |
| 49.9152 |
| 49.8292 |
| 49.5202 |
| 49.8656 |
| 49.7337 |
| 49.7165 |
| 49.8674 |
| 49.8923 |
| 49.7230 |
| 49.8290 |
| 49.7153 |
| 49.3537 |
| 49.6649 |
| 49.8996 |
| 49.6101 |
| 49.7137 |
| 49.9984 |
| 49.7960 |
| 49.8042 |
| 49.8993 |
| 49.7166 |
| 50.0366 |
| 49.8593 |
| 49.8804 |
| 49.7768 |
| 50.1322 |
| 49.9265 |
| 49.7932 |
| 49.7456 |
| 49.7118 |
| 49.6757 |
| 49.7328 |
| 49.6639 |
| 49.8207 |
| 49.7005 |
| 49.5259 |
| 49.3552 |
| 49.4641 |
| 49.6556 |
| 49.8621 |
| 49.7377 |
| 50.0169 |
| 49.5186 |
| 49.6831 |
| 49.6696 |
| 49.7095 |
| 49.8219 |
| 49.5591 |
| 49.7143 |
| 49.7835 |
| 49.9765 |
| 49.7245 |
| 49.7828 |
| 49.7553 |
| 49.5964 |
| 49.7988 |
| 49.7341 |
| 49.7847 |
| 49.6797 |
| 49.8935 |
| 49.8071 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.8000 |
| 49.7514 |
| 49.9713 |
| 50.1228 |
| 49.7295 |
| 49.8559 |
| 49.7496 |
| 49.7632 |
| 49.7978 |
| 49.9319 |
| 49.9002 |
| 49.6315 |
| 49.9098 |
| 49.9396 |
| 49.8408 |
| 49.8557 |
| 49.8138 |
| 49.8681 |
| 49.9402 |
| 49.9809 |
| 49.8465 |
| 49.6849 |
| 49.7896 |
| 49.7823 |
| 49.8002 |
| 49.7935 |
| 49.7260 |
| 49.6921 |
| 49.6597 |
| 49.4270 |
| 49.7419 |
| 49.8124 |
| 49.7811 |
| 49.9187 |
| 49.7959 |
| 49.7831 |
| 49.6862 |
| 49.8817 |
| 49.6996 |
| 49.7856 |
| 50.3575 |
| 49.9472 |
| 49.9382 |
| 49.8162 |
| 49.8772 |
| 49.8463 |
| 49.6636 |
| 49.8274 |
| 49.5701 |
| 49.7378 |
| 50.0429 |
| 49.7579 |
| 49.7463 |
| 49.7175 |
| 49.8734 |
| 49.9415 |
| 49.8971 |
| 49.6955 |
| 49.7337 |
| 49.4508 |
| 50.0315 |
| 49.2371 |
| 49.9181 |
| 49.8852 |
| 49.6819 |
| 50.7139 |
| 49.6453 |
| 50.1002 |
| 49.4197 |
| 50.0053 |
| 49.6792 |
| 49.3430 |
| 49.6719 |
| 50.0006 |
| 49.8675 |
| 50.0199 |
| 50.3917 |
| 49.6620 |
| 49.6969 |
| 49.8160 |
| 49.7892 |
| 49.6484 |
| 49.8705 |
| 49.6760 |
| 49.7567 |
| 49.6709 |
| 49.9640 |
| 50.2584 |
| 49.8181 |
| 49.6557 |
| 49.7099 |
| 49.8467 |
| 49.5855 |
| 49.6579 |
| 49.8142 |
| 49.7837 |
| 49.8341 |
| 49.8726 |
| 49.6774 |
| 49.6473 |
| 49.6951 |
| 49.7910 |
| 49.9207 |
| 49.8205 |
| 49.9411 |
| 49.6581 |
| 49.6947 |
| 49.7860 |
| 49.9307 |
| 49.9043 |
| 50.0207 |
| 50.2433 |
| 49.7705 |
| 49.7288 |
| 49.7967 |
| 49.3660 |
| 49.8118 |
| 49.7353 |
| 49.7528 |
| 49.8230 |
| 49.8707 |
| 49.7697 |
| 50.0116 |
| 49.5126 |
| 49.9783 |
| 49.9695 |
| 49.9047 |
| 49.8894 |
| 49.7260 |
| 49.7715 |
| 49.8813 |
| 50.0209 |
| 49.7301 |
| 49.9191 |
| 49.8266 |
| 49.8162 |
| 49.8343 |
| 49.8945 |
| 49.8772 |
| 50.1860 |
| 49.8638 |
| 49.8209 |
| 49.7270 |
| 49.8823 |
| 49.8906 |
| 49.9441 |
| 49.9726 |
| 49.8392 |
| 49.7059 |
| 49.8526 |
| 49.9061 |
| 49.7095 |
| 49.9022 |
| 50.0122 |
| 50.0671 |
| 49.9695 |
| 49.9073 |
| 50.0081 |
| 49.4819 |
| 49.9567 |
| 49.7697 |
| 49.8309 |
| 49.7943 |
| 49.8197 |
| 49.7910 |
| 49.8396 |
| 49.9911 |
| 49.8957 |
| 49.7949 |
| 49.7856 |
| 48.5214 |
| 50.2130 |
| 49.3983 |
| 49.8648 |
| 49.8658 |
| 49.7382 |
| 49.8776 |
| 49.8272 |
| 49.8793 |
| 49.8396 |
| 49.8486 |
| 49.8719 |
| 49.7557 |
| 49.8915 |
| 49.7028 |
| 49.6727 |
| 50.1610 |
| 49.7858 |
| 49.7132 |
| 49.9317 |
| 49.8880 |
| 49.2782 |
| 49.6890 |
| 49.8717 |
| 49.6799 |
| 49.7687 |
| 49.8541 |
| 49.8780 |
| 49.5148 |
| 49.8165 |
| 49.8179 |
| 50.1075 |
| 49.8041 |
| 49.9526 |
| 49.9323 |
| 49.8498 |
| 49.8268 |
| 49.8583 |
| 49.5427 |
| 50.0043 |
| 49.8022 |
| 49.6585 |
| 49.7250 |
| 51.6735 |
| 51.1373 |
| 50.5551 |
| 50.9462 |
| 50.8895 |
| 52.3168 |
| 52.5711 |
| 51.6530 |
| 51.4698 |
| 50.4065 |
| 50.4380 |
| 50.6549 |
| 50.2012 |
| 49.0658 |
| 49.1526 |
| 48.9879 |
| 50.0557 |
| 49.8831 |
| 48.7530 |
| 47.7393 |
| 48.5143 |
| 47.9458 |
| 48.9725 |
| 49.8573 |
| 49.6829 |
| 49.9276 |
| 49.8754 |
| 49.8034 |
| 49.9518 |
| 49.7864 |
| 49.8738 |
| 49.8941 |
| 50.5767 |
| 49.8728 |
| 50.1545 |
| 50.2683 |
| 49.6953 |
| 50.0955 |
| 49.7754 |
| 50.1092 |
| 49.7715 |
| 49.8488 |
| 48.6410 |
| 49.8925 |
| 49.6599 |
| 49.3878 |
| 49.5181 |
| 49.6697 |
| 49.9880 |
| 49.8415 |
| 49.8565 |
| 49.5272 |
| 50.0913 |
| 51.7186 |
| 51.2161 |
| 49.0573 |
| 49.3412 |
| 49.9661 |
| 47.2830 |
| 49.1658 |
| 50.4614 |
| 49.7538 |
| 51.0446 |
| 49.8626 |
| 49.8183 |
| 49.8923 |
| 49.6288 |
| 49.1601 |
| 50.1047 |
| 50.0364 |
| 49.9348 |
| 50.0791 |
| 50.1258 |
| 49.9211 |
| 49.1203 |
| 49.5524 |
| 49.7782 |
| 51.2657 |
| 50.0587 |
| 49.6788 |
| 50.0508 |
| 49.9679 |
| 50.0675 |
| 50.3901 |
| 50.0037 |
| 49.8793 |
| 49.7821 |
| 50.0026 |
| 49.9502 |
| 49.9904 |
| 49.8679 |
| 49.9841 |
| 49.8852 |
| 49.9909 |
| 49.9486 |
| 49.9866 |
| 49.5181 |
| 50.0293 |
| 49.9459 |
| 49.7329 |
| 49.6508 |
| 49.7593 |
| 49.2264 |
| 49.9843 |
| 49.7258 |
| 49.9321 |
| 49.5929 |
| 49.8425 |
| 50.0587 |
| 49.9012 |
| 50.1118 |
| 50.0880 |
| 49.8455 |
| 49.7301 |
| 49.9512 |
| 50.0026 |
| 49.9709 |
| 50.4435 |
| 51.3151 |
| 49.8057 |
| 50.4330 |
| 49.6939 |
| 49.8502 |
| 51.0795 |
| 49.4138 |
| 45.1178 |
| 45.4040 |
| 45.2903 |
| 48.3164 |
| 48.3952 |
| 48.9611 |
| 49.3904 |
| 49.8126 |
| 49.4286 |
| 49.4000 |
| 49.6211 |
| 50.1321 |
| 50.0518 |
| 49.9809 |
| 50.0142 |
| 49.8539 |
| 46.3898 |
| 46.5524 |
| 47.5659 |
| 47.7474 |
| 48.6060 |
| 47.2468 |
| 47.8588 |
| 47.0781 |
| 47.9021 |
| 46.8553 |
| 47.4565 |
| 47.3391 |
| 47.3582 |
| 49.0544 |
| 46.8163 |
| 47.2730 |
| 47.6576 |
| 46.8234 |
| 46.4116 |
| 47.1836 |
| 46.3912 |
| 46.2756 |
| 45.3855 |
| 45.8707 |
| 45.3007 |
| 43.8228 |
| 44.0321 |
| 44.8913 |
| 44.3757 |
| 44.6988 |
| 43.9610 |
| 43.8862 |
| 44.2425 |
| 43.1790 |
| 42.9786 |
| 43.5227 |
| 46.2158 |
| 45.5576 |
| 44.3456 |
| 45.1657 |
| 44.3208 |
| 44.4482 |
| 42.8688 |
| 43.8699 |
| 44.2360 |
| 44.4683 |
| 43.5951 |
| 45.3745 |
| 44.8804 |
| 43.7321 |
| 41.0088 |
| 37.3772 |
| 38.0533 |
| 37.4388 |
| 39.4851 |
| 38.5066 |
| 39.0263 |
| 40.8667 |
| 41.2456 |
| 40.7413 |
| 39.8168 |
| 37.8147 |
| 36.9384 |
| 37.7462 |
| 37.0642 |
| 37.3488 |
| 37.0859 |
| 36.4577 |
| 38.9550 |
| 39.5806 |
| 39.6507 |
| 42.3194 |
| 43.2203 |
| 41.4293 |
| 41.3376 |
| 42.7292 |
| 43.3744 |
| 42.9670 |
| 43.7474 |
| 45.4926 |
| 46.0863 |
| 46.3916 |
| 46.4549 |
| 45.8359 |
| 46.0394 |
| 45.2942 |
| 45.3769 |
| 46.0125 |
| 45.6105 |
| 46.1510 |
| 45.6404 |
| 45.6270 |
| 45.6963 |
| 46.0359 |
| 46.7559 |
| 46.5114 |
| 46.1735 |
| 46.4337 |
| 45.5034 |
| 46.3613 |
| 45.2188 |
| 44.7285 |
| 43.6380 |
| 43.1374 |
| 42.6825 |
| 43.8205 |
| 42.2501 |
| 41.4513 |
| 42.5436 |
| 42.0287 |
| 41.7991 |
| 41.1803 |
| 41.1368 |
| 41.9062 |
| 41.8033 |
| 41.9962 |
| 40.9486 |
| 40.6602 |
| 40.4191 |
| 40.2583 |
| 39.5363 |
| 39.5692 |
| 39.3658 |
| 39.6892 |
| 39.3056 |
| 38.6308 |
| 37.6840 |
| 37.3502 |
| 37.3833 |
| 36.8983 |
| 37.3433 |
| 37.7823 |
| 37.4911 |
| 37.8897 |
| 37.8167 |
| 37.3372 |
| 37.3236 |
| 36.8859 |
| 36.7313 |
| 36.6298 |
| 36.9662 |
| 36.8241 |
| 36.7609 |
| 36.9634 |
| 36.7597 |
| 36.5270 |
| 36.2839 |
| 36.2536 |
| 35.7631 |
| 18.3463 |
| 18.2846 |
| 18.2545 |
| 18.0926 |
| 17.9713 |
| 18.0544 |
| 18.0357 |
| 17.7861 |
| 17.7656 |
| 17.7716 |
| 17.2907 |
| 17.5435 |
| 17.3784 |
| 18.1253 |
| 18.1214 |
| 17.7774 |
| 18.1957 |
| 18.3684 |
| 18.1411 |
| 17.9483 |
| 17.6615 |
| 17.5357 |
| 17.5767 |
| 17.3381 |
| 17.3024 |
| 17.3995 |
| 17.6451 |
| 17.7312 |
| 17.6456 |
| 17.6578 |
| 17.8086 |
| 17.7220 |
| 17.8965 |
| 17.6871 |
| 17.8281 |
| 17.7728 |
| 17.5232 |
| 17.3557 |
| 17.6772 |
| 17.8297 |
| 17.4990 |
| 17.4484 |
| 17.4721 |
| 17.9907 |
| 17.7517 |
| 17.8968 |
| 17.8937 |
| 17.8289 |
| 17.7281 |
| 17.4935 |
| 17.2984 |
| 17.1185 |
| 17.1664 |
| 17.1524 |
| 17.4051 |
| 17.1567 |
| 17.3109 |
| 17.0989 |
| 17.2289 |
| 17.2388 |
| 17.3842 |
| 17.5829 |
| 17.9970 |
| 17.8228 |
| 17.8647 |
| 17.5933 |
| 17.5926 |
| 17.7983 |
| 17.7649 |
| 17.5601 |
| 17.7047 |
| 17.6900 |
| 17.6554 |
| 18.0217 |
| 18.3989 |
| 18.6806 |
| 18.9458 |
| 19.0261 |
| 18.8692 |
| 19.0932 |
| 19.4606 |
| 19.8172 |
| 20.3418 |
| 19.9712 |
| 20.0738 |
| 20.4810 |
| 20.5822 |
| 20.5276 |
| 20.2781 |
| 20.5865 |
| 20.6698 |
| 20.5719 |
| 21.1004 |
| 21.1304 |
| 21.1276 |
| 21.5341 |
| 22.1175 |
| 22.3399 |
| 22.6187 |
| 23.0795 |
| 23.1263 |
| 23.4869 |
| 23.9209 |
| 23.8235 |
| 23.6568 |
| 23.7381 |
| 24.2382 |
| 24.5290 |
| 24.2680 |
| 24.3949 |
| 24.0142 |
| 23.8365 |
| 23.5040 |
| 23.9672 |
| 23.9800 |
| 24.0900 |
| 24.1345 |
| 24.8063 |
| 25.0602 |
| 24.6908 |
| 24.4762 |
| 24.7022 |
| 24.3778 |
| 23.9652 |
| 23.7800 |
| 23.6007 |
| 23.2078 |
| 23.3389 |
| 22.7645 |
| 22.4500 |
| 22.2423 |
| 22.1521 |
| 21.8780 |
| 22.0638 |
| 21.6654 |
| 21.5939 |
| 21.7998 |
| 22.0671 |
| 21.4042 |
| 21.3097 |
| 21.4835 |
| 21.6030 |
| 21.6095 |
| 21.7289 |
| 21.5565 |
| 21.6179 |
| 21.6520 |
| 21.5595 |
| 21.5479 |
| 21.2483 |
| 21.2306 |
| 21.2113 |
| 21.1184 |
| 21.6549 |
| 21.5461 |
| 21.4809 |
| 21.4774 |