Историја дневних износа KPW /NOK пошто четвртак, 12 фебруар 2004.
Максимална је договор о
1 севернокорејски вон = 3.252257 норвешка круна
минималац на
1 севернокорејски вон = 0.006057 норвешка круна
Date | KPW/NOK |
---|---|
0.011909 | |
0.011832 | |
0.011605 | |
0.011747 | |
0.011677 | |
0.011659 | |
0.011670 | |
0.011882 | |
0.011580 | |
0.011694 | |
0.011511 | |
0.011517 | |
0.011317 | |
0.011320 | |
0.011555 | |
0.012176 | |
0.012048 | |
0.011816 | |
0.011887 | |
0.012310 | |
0.012279 | |
0.012380 | |
0.012309 | |
0.012140 | |
0.011971 | |
0.012067 | |
0.012011 | |
0.012014 | |
0.011829 | |
0.011825 | |
0.011904 | |
0.011799 | |
0.011644 | |
0.011276 | |
0.011250 | |
0.011177 | |
0.011181 | |
0.011641 | |
0.011879 | |
0.011929 | |
0.011877 | |
0.011999 | |
0.012264 | |
0.012352 | |
0.012117 | |
0.011774 | |
0.011672 | |
0.011936 | |
0.011696 | |
0.011648 | |
0.011739 | |
0.011574 | |
0.011488 | |
0.011379 | |
0.011211 | |
0.011484 | |
0.011088 | |
0.010913 | |
0.011008 | |
0.011022 | |
0.010939 | |
0.010933 | |
0.011004 | |
0.011092 | |
0.011052 | |
0.011135 | |
0.011399 | |
0.011158 | |
0.011361 | |
0.011544 | |
0.011669 | |
0.011689 | |
0.011860 | |
0.011823 | |
0.011990 | |
0.011341 | |
0.010933 | |
0.011052 | |
0.010818 | |
0.010915 | |
0.010792 | |
0.010820 | |
0.010706 | |
0.010932 | |
0.011215 | |
0.011332 | |
0.010907 | |
0.010885 | |
0.010991 | |
0.011010 | |
0.010479 | |
0.010457 | |
0.010683 | |
0.010852 | |
0.010743 | |
0.010490 | |
0.010134 | |
0.009716 | |
0.010046 | |
0.010051 | |
0.009793 | |
0.010018 | |
0.009878 | |
0.009751 | |
0.009895 | |
0.009963 | |
0.009685 | |
0.009843 | |
0.009857 | |
0.009826 | |
0.010065 | |
0.010055 | |
0.010110 | |
0.010017 | |
0.009925 | |
0.009687 | |
0.009447 | |
0.009359 | |
0.009280 | |
0.009353 | |
0.009539 | |
0.009528 | |
0.009559 | |
0.009684 | |
0.009601 | |
0.009620 | |
0.009636 | |
0.009909 | |
0.009807 | |
0.009943 | |
0.009811 | |
0.009798 | |
0.009948 | |
0.009660 | |
0.009515 | |
0.009471 | |
0.009536 | |
0.009236 | |
0.009183 | |
0.009233 | |
0.009258 | |
0.009173 | |
0.009182 | |
0.009209 | |
0.009217 | |
0.009209 | |
0.009424 | |
0.009442 | |
0.009498 | |
0.009447 | |
0.009400 | |
0.009486 | |
0.009507 | |
0.009432 | |
0.009323 | |
0.009443 | |
0.009545 | |
0.009483 | |
0.009551 | |
0.009476 | |
0.009506 | |
0.009593 | |
0.009598 | |
0.009702 | |
0.009711 | |
0.009872 | |
0.010024 | |
0.010064 | |
0.010042 | |
0.010621 | |
0.010272 | |
0.010376 | |
0.010153 | |
0.010222 | |
0.010518 | |
0.010321 | |
0.010042 | |
0.009929 | |
0.009699 | |
0.009993 | |
0.009829 | |
0.010044 | |
0.010145 | |
0.010083 | |
0.010245 | |
0.010499 | |
0.010429 | |
0.010744 | |
0.010626 | |
0.010564 | |
0.010271 | |
0.010707 | |
0.011173 | |
0.011138 | |
0.011439 | |
0.011469 | |
0.011659 | |
0.011599 | |
0.011432 | |
0.011575 | |
0.011704 | |
0.012805 | |
0.011417 | |
0.010596 | |
0.010323 | |
0.010394 | |
0.010287 | |
0.010320 | |
0.010318 | |
0.010160 | |
0.009922 | |
0.009876 | |
0.009771 | |
0.009798 | |
0.009952 | |
0.010018 | |
0.010165 | |
0.010190 | |
0.010205 | |
0.010128 | |
0.010146 | |
0.010153 | |
0.010244 | |
0.010150 | |
0.010122 | |
0.010151 | |
0.010111 | |
0.010048 | |
0.009955 | |
0.009916 | |
0.010126 | |
0.010005 | |
0.009982 | |
0.009900 | |
0.009904 | |
0.009667 | |
0.009578 | |
0.009487 | |
0.009602 | |
0.009539 | |
0.009424 | |
0.009697 | |
0.009610 | |
0.009666 | |
0.009670 | |
0.009762 | |
0.009734 | |
0.009696 | |
0.009616 | |
0.009439 | |
0.009435 | |
0.009506 | |
0.009547 | |
0.009481 | |
0.009499 | |
0.009616 | |
0.009616 | |
0.009546 | |
0.009564 | |
0.009680 | |
0.009403 | |
0.009453 | |
0.009509 | |
0.009497 | |
0.009476 | |
0.009600 | |
0.009723 | |
0.009603 | |
0.009512 | |
0.009472 | |
0.009535 | |
0.009418 | |
0.009467 | |
0.009285 | |
0.009322 | |
0.009170 | |
0.009055 | |
0.009195 | |
0.009058 | |
0.009043 | |
0.009093 | |
0.009321 | |
0.009286 | |
0.009249 | |
0.009376 | |
0.009300 | |
0.009167 | |
0.009037 | |
0.009107 | |
0.009005 | |
0.008910 | |
0.009076 | |
0.009009 | |
0.009027 | |
0.008945 | |
0.009022 | |
0.009100 | |
0.008945 | |
0.008927 | |
0.008957 | |
0.008902 | |
0.008769 | |
0.008634 | |
0.008654 | |
0.008771 | |
0.008527 | |
0.008581 | |
0.008605 | |
0.008687 | |
0.008693 | |
0.008649 | |
0.008790 | |
0.008713 | |
0.008569 | |
0.008732 | |
0.008756 | |
0.008973 | |
0.009108 | |
0.009242 | |
0.009288 | |
0.009310 | |
0.009246 | |
0.009053 | |
0.009215 | |
0.009079 | |
0.009038 | |
0.009057 | |
0.008890 | |
0.008777 | |
0.008870 | |
0.008896 | |
0.008685 | |
0.008697 | |
0.008708 | |
0.008683 | |
0.008641 | |
0.008781 | |
0.008839 | |
0.008805 | |
0.008756 | |
0.008905 | |
0.009066 | |
0.009258 | |
0.009279 | |
0.009429 | |
0.009457 | |
0.009415 | |
0.009380 | |
0.009377 | |
0.009278 | |
0.009495 | |
0.009601 | |
0.009536 | |
0.009506 | |
0.009511 | |
0.009583 | |
0.009534 | |
0.009430 | |
0.009425 | |
0.009516 | |
0.009437 | |
0.009299 | |
0.009264 | |
0.009307 | |
0.009140 | |
0.009214 | |
0.009370 | |
0.009450 | |
0.009532 | |
0.009554 | |
0.009657 | |
0.009597 | |
0.009465 | |
0.009483 | |
0.009495 | |
0.009517 | |
0.009351 | |
0.009096 | |
0.009179 | |
0.009175 | |
0.009111 | |
0.008936 | |
0.008845 | |
0.009017 | |
0.009226 | |
0.009135 | |
0.009207 | |
0.009189 | |
0.009143 | |
0.009147 | |
0.009411 | |
0.009432 | |
0.009556 | |
0.009394 | |
0.013228 | |
0.012951 | |
0.009523 | |
0.012972 | |
0.012872 | |
0.011667 | |
0.012982 | |
0.011796 | |
0.012787 | |
0.012843 | |
0.012645 | |
0.012831 | |
0.012871 | |
0.011725 | |
0.012966 | |
0.013233 | |
0.013080 | |
0.013205 | |
0.013255 | |
0.012268 | |
0.012147 | |
0.013456 | |
0.013334 | |
0.013463 | |
0.012354 | |
0.013642 | |
0.012534 | |
0.012480 | |
0.012288 | |
0.013597 | |
0.012292 | |
0.012016 | |
0.012204 | |
0.013337 | |
0.012243 | |
0.009626 | |
0.009435 | |
0.009268 | |
0.009032 | |
0.008996 | |
0.009333 | |
0.009480 | |
0.009124 | |
0.009099 | |
0.009248 | |
0.009195 | |
0.009134 | |
0.009128 | |
0.009123 | |
0.009146 | |
0.009088 | |
0.009129 | |
0.008964 | |
0.008958 | |
0.008737 | |
0.008600 | |
0.008614 | |
0.008719 | |
0.008800 | |
0.008497 | |
0.008212 | |
0.008390 | |
0.008437 | |
0.008604 | |
0.008748 | |
0.008990 | |
0.008825 | |
0.008899 | |
0.008790 | |
0.009173 | |
0.008809 | |
0.008545 | |
0.008441 | |
0.008418 | |
0.008462 | |
0.008522 | |
0.008657 | |
0.008456 | |
0.008588 | |
0.008478 | |
0.008292 | |
0.008238 | |
0.008271 | |
0.007950 | |
0.007729 | |
0.007555 | |
0.007535 | |
0.007570 | |
0.007545 | |
0.007327 | |
0.007285 | |
0.007206 | |
0.007207 | |
0.007163 | |
0.007055 | |
0.007100 | |
0.007024 | |
0.006879 | |
0.006862 | |
0.006839 | |
0.006885 | |
0.006962 | |
0.006918 | |
0.006884 | |
0.006867 | |
0.006852 | |
0.006812 | |
0.006791 | |
0.006655 | |
0.006629 | |
0.006658 | |
0.006621 | |
0.006593 | |
0.006576 | |
0.006613 | |
0.006674 | |
0.006659 | |
0.006620 | |
0.006658 | |
0.006656 | |
0.006701 | |
0.006618 | |
0.006625 | |
0.006709 | |
0.006715 | |
0.006755 | |
0.006823 | |
0.006986 | |
0.006831 | |
0.006857 | |
0.006804 | |
0.006850 | |
0.006771 | |
0.006836 | |
0.006837 | |
0.006821 | |
0.006804 | |
0.006774 | |
0.006806 | |
0.006830 | |
0.006613 | |
0.006549 | |
0.006575 | |
0.006651 | |
0.006637 | |
0.006673 | |
0.006581 | |
0.006572 | |
0.006702 | |
0.006762 | |
0.006707 | |
0.006578 | |
0.006520 | |
0.006583 | |
0.006588 | |
0.006611 | |
0.006739 | |
0.006871 | |
0.006773 | |
0.006781 | |
0.006362 | |
0.006401 | |
0.006473 | |
0.006488 | |
0.006487 | |
0.006447 | |
0.006474 | |
0.006470 | |
0.006491 | |
0.006380 | |
0.006373 | |
0.006477 | |
0.006480 | |
0.006427 | |
0.006363 | |
0.006361 | |
0.006325 | |
0.006164 | |
0.006127 | |
0.006082 | |
0.006149 | |
0.006226 | |
0.006125 | |
0.006200 | |
0.006186 | |
0.006212 | |
0.006230 | |
0.006300 | |
0.006264 | |
0.006281 | |
0.006398 | |
0.006377 | |
0.006375 | |
0.006409 | |
0.006293 | |
0.006346 | |
0.006343 | |
0.006366 | |
0.006390 | |
0.006340 | |
0.006420 | |
0.006454 | |
0.006475 | |
0.006590 | |
0.006590 | |
0.006627 | |
0.006725 | |
0.006770 | |
0.006778 | |
0.006776 | |
0.006637 | |
0.006678 | |
0.006641 | |
0.006698 | |
0.006776 | |
0.006666 | |
0.006628 | |
0.006570 | |
0.006442 | |
0.006371 | |
0.006390 | |
0.006428 | |
0.006433 | |
0.006314 | |
0.006343 | |
0.006366 | |
0.006329 | |
0.006236 | |
0.006239 | |
0.006280 | |
0.006347 | |
0.006464 | |
0.006490 | |
0.006531 | |
0.006730 | |
0.006681 | |
0.006659 | |
0.006624 | |
0.006600 | |
0.006470 | |
0.041880 | |
0.042220 | |
0.042431 | |
0.042240 | |
0.041942 | |
0.039658 | |
0.039807 | |
0.040397 | |
0.041212 | |
0.042235 | |
0.041594 | |
0.041288 | |
0.040641 | |
0.040786 | |
0.041854 | |
0.042220 | |
0.042193 | |
0.041880 | |
0.041277 | |
0.041341 | |
0.041782 | |
0.041698 | |
0.041251 | |
0.041606 | |
0.042387 | |
0.041920 | |
0.041873 | |
0.040082 | |
0.040668 | |
0.038813 | |
0.038281 | |
0.036608 | |
0.037406 | |
0.038234 | |
0.037926 | |
0.038408 | |
0.039158 | |
0.038848 | |
0.039203 | |
0.038750 | |
0.039057 | |
0.039697 | |
0.040886 | |
0.040420 | |
0.040418 | |
0.040504 | |
0.040869 | |
0.041756 | |
0.040726 | |
0.041632 | |
0.041803 | |
0.041572 | |
0.041994 | |
0.043234 | |
0.042101 | |
0.041771 | |
0.040600 | |
0.040928 | |
0.040379 | |
0.040312 | |
0.040765 | |
0.041003 | |
0.041154 | |
0.042395 | |
0.042767 | |
0.042752 | |
0.043917 | |
0.043531 | |
0.043169 | |
0.041684 | |
0.041842 | |
0.043153 | |
0.043972 | |
0.044521 | |
0.044944 | |
0.044910 | |
0.044453 | |
0.044704 | |
0.046538 | |
0.045075 | |
0.045523 | |
0.043719 | |
0.042644 | |
0.041457 | |
0.041115 | |
0.041465 | |
0.041174 | |
0.041543 | |
0.041800 | |
0.041655 | |
0.040960 | |
0.041215 | |
0.041602 | |
0.041257 | |
0.041344 | |
0.041690 | |
0.041101 | |
0.040576 | |
0.039649 | |
0.039193 | |
0.039958 | |
0.040466 | |
0.040783 | |
0.040387 | |
0.039978 | |
0.039612 | |
0.038997 | |
0.038807 | |
0.039076 | |
0.039845 | |
0.039133 | |
0.039181 | |
0.039589 | |
0.040473 | |
0.040894 | |
0.041412 | |
0.041707 | |
0.042093 | |
0.042260 | |
0.042092 | |
0.043448 | |
0.043249 | |
0.042417 | |
0.043409 | |
0.044422 | |
0.045588 | |
0.045649 | |
0.045072 | |
0.045783 | |
0.045328 | |
0.045270 | |
0.043436 | |
0.044417 | |
0.045597 | |
0.045050 | |
0.045878 | |
0.047007 | |
0.047792 | |
0.046228 | |
0.045942 | |
0.047790 | |
0.044563 | |
0.047383 | |
0.049949 | |
0.050273 | |
0.047865 | |
0.048095 | |
0.046647 | |
0.049359 | |
0.047674 | |
0.048603 | |
0.049249 | |
0.048748 | |
0.049196 | |
0.049635 | |
0.048479 | |
0.049718 | |
0.049653 | |
0.048998 | |
0.048867 | |
0.047539 | |
0.046742 | |
0.049450 | |
0.046234 | |
0.043549 | |
0.043436 | |
0.040640 | |
0.039149 | |
0.040566 | |
0.039681 | |
0.038196 | |
0.037665 | |
0.038030 | |
0.037505 | |
0.036053 | |
0.036009 | |
0.035627 | |
0.035617 | |
0.035780 | |
0.035689 | |
0.036243 | |
0.036412 | |
0.035414 | |
0.035938 | |
0.035166 | |
0.035208 | |
0.035531 | |
0.035801 | |
0.035750 | |
0.035098 | |
0.035169 | |
0.035569 | |
0.035732 | |
0.037025 | |
0.035903 | |
0.036099 | |
0.036470 | |
0.037325 | |
0.037935 | |
0.038744 | |
0.037966 | |
0.038380 | |
0.038785 | |
0.036929 | |
0.037631 | |
0.038035 | |
0.038984 | |
0.038975 | |
0.038144 | |
0.038797 | |
0.037966 | |
0.038672 | |
0.037968 | |
0.037830 | |
0.037608 | |
0.038363 | |
0.037823 | |
0.038024 | |
0.037802 | |
0.038718 | |
0.039464 | |
0.040400 | |
0.040861 | |
0.040872 | |
0.041598 | |
0.041100 | |
0.040452 | |
0.041082 | |
0.040201 | |
0.040230 | |
0.040780 | |
0.040991 | |
0.034978 | |
0.035431 | |
0.035714 | |
0.035283 | |
0.035400 | |
0.035708 | |
0.035600 | |
0.035110 | |
0.035054 | |
0.035145 | |
0.035081 | |
0.035876 | |
0.035900 | |
0.035928 | |
0.036039 | |
0.036203 | |
0.036776 | |
0.036071 | |
0.036030 | |
0.036764 | |
0.036939 | |
0.037186 | |
0.037998 | |
0.037901 | |
0.037380 | |
0.036712 | |
0.036551 | |
0.036619 | |
0.036183 | |
0.036072 | |
0.037097 | |
0.037928 | |
0.037651 | |
0.038212 | |
0.038574 | |
0.039475 | |
0.039795 | |
0.039281 | |
0.038627 | |
0.038598 | |
0.038547 | |
0.038483 | |
0.037219 | |
0.036953 | |
0.036644 | |
0.037032 | |
0.036073 | |
0.036231 | |
0.037069 | |
0.037129 | |
0.036863 | |
0.036686 | |
0.037103 | |
0.036711 | |
0.036427 | |
0.035223 | |
0.036077 | |
0.035948 | |
0.035687 | |
0.035975 | |
0.036293 | |
0.037276 | |
0.037847 | |
0.038186 | |
0.038430 | |
0.038968 | |
0.038406 | |
0.043667 | |
3.018416 | |
3.077310 | |
3.069022 | |
3.097399 | |
3.055294 | |
3.057562 | |
2.978860 | |
3.020208 | |
2.986763 | |
3.027651 | |
3.078222 | |
3.036571 | |
3.029703 | |
3.040880 | |
3.042336 | |
3.044050 | |
3.020228 | |
2.996581 | |
2.952223 | |
2.973880 | |
2.951316 | |
2.962347 | |
3.003456 | |
2.953645 | |
2.917110 | |
2.885083 | |
2.832691 | |
2.930529 | |
2.966806 | |
2.922990 | |
2.912192 | |
2.923357 | |
2.982947 | |
3.005437 | |
2.986373 | |
3.008447 | |
2.969238 | |
2.933482 | |
2.959606 | |
2.915588 | |
2.897220 | |
2.936409 | |
2.918504 | |
2.878013 | |
2.874287 | |
2.855449 | |
2.873839 | |
2.866879 | |
2.894932 | |
2.894290 | |
2.807923 | |
2.779850 | |
2.825481 | |
2.818640 | |
2.884822 | |
2.946818 | |
2.960166 | |
2.882881 | |
2.853148 | |
2.844396 | |
2.852234 | |
2.767686 | |
2.771002 | |
2.799334 | |
2.809081 | |
2.755528 | |
2.769617 | |
2.847582 | |
2.837588 | |
2.885877 | |
2.899043 | |
2.923775 | |
2.994336 | |
3.017653 | |
3.069078 | |
3.098970 | |
3.147840 | |
3.100242 | |
3.126040 | |
3.156724 | |
3.070175 | |
3.047717 | |
3.082456 | |
3.188133 | |
3.177288 | |
3.103322 | |
3.120543 | |
3.148680 | |
3.095820 | |
3.136166 | |
3.146111 | |
3.021091 | |
3.052417 | |
3.126146 | |
3.127455 | |
3.117548 | |
3.126515 | |
3.162240 | |
3.131857 | |
3.161135 | |
3.159886 | |
3.149878 | |
3.099918 | |
3.145028 | |
3.180095 | |
3.174272 | |
3.178255 | |
3.136465 |