História das diárias KPW /NOK desde sábado, 13 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 3.194157 Coroa norueguesa
o mínimo em
1 Won norte-coreano = 0.006057 Coroa norueguesa
história preço de NOK / KPW
Date | KPW/NOK |
| 0.012205 |
| 0.012149 |
| 0.011865 |
| 0.012184 |
| 0.011909 |
| 0.011832 |
| 0.011605 |
| 0.011747 |
| 0.011677 |
| 0.011659 |
| 0.011670 |
| 0.011882 |
| 0.011580 |
| 0.011694 |
| 0.011511 |
| 0.011517 |
| 0.011317 |
| 0.011320 |
| 0.011555 |
| 0.012176 |
| 0.012048 |
| 0.011816 |
| 0.011887 |
| 0.012310 |
| 0.012279 |
| 0.012380 |
| 0.012309 |
| 0.012140 |
| 0.011971 |
| 0.012067 |
| 0.012011 |
| 0.012014 |
| 0.011829 |
| 0.011825 |
| 0.011904 |
| 0.011799 |
| 0.011644 |
| 0.011276 |
| 0.011250 |
| 0.011177 |
| 0.011181 |
| 0.011641 |
| 0.011879 |
| 0.011929 |
| 0.011877 |
| 0.011999 |
| 0.012264 |
| 0.012352 |
| 0.012117 |
| 0.011774 |
| 0.011672 |
| 0.011936 |
| 0.011696 |
| 0.011648 |
| 0.011739 |
| 0.011574 |
| 0.011488 |
| 0.011379 |
| 0.011211 |
| 0.011484 |
| 0.011088 |
| 0.010913 |
| 0.011008 |
| 0.011022 |
| 0.010939 |
| 0.010933 |
| 0.011004 |
| 0.011092 |
| 0.011052 |
| 0.011135 |
| 0.011399 |
| 0.011158 |
| 0.011361 |
| 0.011544 |
| 0.011669 |
| 0.011689 |
| 0.011860 |
| 0.011823 |
| 0.011990 |
| 0.011341 |
| 0.010933 |
| 0.011052 |
| 0.010818 |
| 0.010915 |
| 0.010792 |
| 0.010820 |
| 0.010706 |
| 0.010932 |
| 0.011215 |
| 0.011332 |
| 0.010907 |
| 0.010885 |
| 0.010991 |
| 0.011010 |
| 0.010479 |
| 0.010457 |
| 0.010683 |
| 0.010852 |
| 0.010743 |
| 0.010490 |
| 0.010134 |
| 0.009716 |
| 0.010046 |
| 0.010051 |
| 0.009793 |
| 0.010018 |
| 0.009878 |
| 0.009751 |
| 0.009895 |
| 0.009963 |
| 0.009685 |
| 0.009843 |
| 0.009857 |
| 0.009826 |
| 0.010065 |
| 0.010055 |
| 0.010110 |
| 0.010017 |
| 0.009925 |
| 0.009687 |
| 0.009447 |
| 0.009359 |
| 0.009280 |
| 0.009353 |
| 0.009539 |
| 0.009528 |
| 0.009559 |
| 0.009684 |
| 0.009601 |
| 0.009620 |
| 0.009636 |
| 0.009909 |
| 0.009807 |
| 0.009943 |
| 0.009811 |
| 0.009798 |
| 0.009948 |
| 0.009660 |
| 0.009515 |
| 0.009471 |
| 0.009536 |
| 0.009236 |
| 0.009183 |
| 0.009233 |
| 0.009258 |
| 0.009173 |
| 0.009182 |
| 0.009209 |
| 0.009217 |
| 0.009209 |
| 0.009424 |
| 0.009442 |
| 0.009498 |
| 0.009447 |
| 0.009400 |
| 0.009486 |
| 0.009507 |
| 0.009432 |
| 0.009323 |
| 0.009443 |
| 0.009545 |
| 0.009483 |
| 0.009551 |
| 0.009476 |
| 0.009506 |
| 0.009593 |
| 0.009598 |
| 0.009702 |
| 0.009711 |
| 0.009872 |
| 0.010024 |
| 0.010064 |
| 0.010042 |
| 0.010621 |
| 0.010272 |
| 0.010376 |
| 0.010153 |
| 0.010222 |
| 0.010518 |
| 0.010321 |
| 0.010042 |
| 0.009929 |
| 0.009699 |
| 0.009993 |
| 0.009829 |
| 0.010044 |
| 0.010145 |
| 0.010083 |
| 0.010245 |
| 0.010499 |
| 0.010429 |
| 0.010744 |
| 0.010626 |
| 0.010564 |
| 0.010271 |
| 0.010707 |
| 0.011173 |
| 0.011138 |
| 0.011439 |
| 0.011469 |
| 0.011659 |
| 0.011599 |
| 0.011432 |
| 0.011575 |
| 0.011704 |
| 0.012805 |
| 0.011417 |
| 0.010596 |
| 0.010323 |
| 0.010394 |
| 0.010287 |
| 0.010320 |
| 0.010318 |
| 0.010160 |
| 0.009922 |
| 0.009876 |
| 0.009771 |
| 0.009798 |
| 0.009952 |
| 0.010018 |
| 0.010165 |
| 0.010190 |
| 0.010205 |
| 0.010128 |
| 0.010146 |
| 0.010153 |
| 0.010244 |
| 0.010150 |
| 0.010122 |
| 0.010151 |
| 0.010111 |
| 0.010048 |
| 0.009955 |
| 0.009916 |
| 0.010126 |
| 0.010005 |
| 0.009982 |
| 0.009900 |
| 0.009904 |
| 0.009667 |
| 0.009578 |
| 0.009487 |
| 0.009602 |
| 0.009539 |
| 0.009424 |
| 0.009697 |
| 0.009610 |
| 0.009666 |
| 0.009670 |
| 0.009762 |
| 0.009734 |
| 0.009696 |
| 0.009616 |
| 0.009439 |
| 0.009435 |
| 0.009506 |
| 0.009547 |
| 0.009481 |
| 0.009499 |
| 0.009616 |
| 0.009616 |
| 0.009546 |
| 0.009564 |
| 0.009680 |
| 0.009403 |
| 0.009453 |
| 0.009509 |
| 0.009497 |
| 0.009476 |
| 0.009600 |
| 0.009723 |
| 0.009603 |
| 0.009512 |
| 0.009472 |
| 0.009535 |
| 0.009418 |
| 0.009467 |
| 0.009285 |
| 0.009322 |
| 0.009170 |
| 0.009055 |
| 0.009195 |
| 0.009058 |
| 0.009043 |
| 0.009093 |
| 0.009321 |
| 0.009286 |
| 0.009249 |
| 0.009376 |
| 0.009300 |
| 0.009167 |
| 0.009037 |
| 0.009107 |
| 0.009005 |
| 0.008910 |
| 0.009076 |
| 0.009009 |
| 0.009027 |
| 0.008945 |
| 0.009022 |
| 0.009100 |
| 0.008945 |
| 0.008927 |
| 0.008957 |
| 0.008902 |
| 0.008769 |
| 0.008634 |
| 0.008654 |
| 0.008771 |
| 0.008527 |
| 0.008581 |
| 0.008605 |
| 0.008687 |
| 0.008693 |
| 0.008649 |
| 0.008790 |
| 0.008713 |
| 0.008569 |
| 0.008732 |
| 0.008756 |
| 0.008973 |
| 0.009108 |
| 0.009242 |
| 0.009288 |
| 0.009310 |
| 0.009246 |
| 0.009053 |
| 0.009215 |
| 0.009079 |
| 0.009038 |
| 0.009057 |
| 0.008890 |
| 0.008777 |
| 0.008870 |
| 0.008896 |
| 0.008685 |
| 0.008697 |
| 0.008708 |
| 0.008683 |
| 0.008641 |
| 0.008781 |
| 0.008839 |
| 0.008805 |
| 0.008756 |
| 0.008905 |
| 0.009066 |
| 0.009258 |
| 0.009279 |
| 0.009429 |
| 0.009457 |
| 0.009415 |
| 0.009380 |
| 0.009377 |
| 0.009278 |
| 0.009495 |
| 0.009601 |
| 0.009536 |
| 0.009506 |
| 0.009511 |
| 0.009583 |
| 0.009534 |
| 0.009430 |
| 0.009425 |
| 0.009516 |
| 0.009437 |
| 0.009299 |
| 0.009264 |
| 0.009307 |
| 0.009140 |
| 0.009214 |
| 0.009370 |
| 0.009450 |
| 0.009532 |
| 0.009554 |
| 0.009657 |
| 0.009597 |
| 0.009465 |
| 0.009483 |
| 0.009495 |
| 0.009517 |
| 0.009351 |
| 0.009096 |
| 0.009179 |
| 0.009175 |
| 0.009111 |
| 0.008936 |
| 0.008845 |
| 0.009017 |
| 0.009226 |
| 0.009135 |
| 0.009207 |
| 0.009189 |
| 0.009143 |
| 0.009147 |
| 0.009411 |
| 0.009432 |
| 0.009556 |
| 0.009394 |
| 0.013228 |
| 0.012951 |
| 0.009523 |
| 0.012972 |
| 0.012872 |
| 0.011667 |
| 0.012982 |
| 0.011796 |
| 0.012787 |
| 0.012843 |
| 0.012645 |
| 0.012831 |
| 0.012871 |
| 0.011725 |
| 0.012966 |
| 0.013233 |
| 0.013080 |
| 0.013205 |
| 0.013255 |
| 0.012268 |
| 0.012147 |
| 0.013456 |
| 0.013334 |
| 0.013463 |
| 0.012354 |
| 0.013642 |
| 0.012534 |
| 0.012480 |
| 0.012288 |
| 0.013597 |
| 0.012292 |
| 0.012016 |
| 0.012204 |
| 0.013337 |
| 0.012243 |
| 0.009626 |
| 0.009435 |
| 0.009268 |
| 0.009032 |
| 0.008996 |
| 0.009333 |
| 0.009480 |
| 0.009124 |
| 0.009099 |
| 0.009248 |
| 0.009195 |
| 0.009134 |
| 0.009128 |
| 0.009123 |
| 0.009146 |
| 0.009088 |
| 0.009129 |
| 0.008964 |
| 0.008958 |
| 0.008737 |
| 0.008600 |
| 0.008614 |
| 0.008719 |
| 0.008800 |
| 0.008497 |
| 0.008212 |
| 0.008390 |
| 0.008437 |
| 0.008604 |
| 0.008748 |
| 0.008990 |
| 0.008825 |
| 0.008899 |
| 0.008790 |
| 0.009173 |
| 0.008809 |
| 0.008545 |
| 0.008441 |
| 0.008418 |
| 0.008462 |
| 0.008522 |
| 0.008657 |
| 0.008456 |
| 0.008588 |
| 0.008478 |
| 0.008292 |
| 0.008238 |
| 0.008271 |
| 0.007950 |
| 0.007729 |
| 0.007555 |
| 0.007535 |
| 0.007570 |
| 0.007545 |
| 0.007327 |
| 0.007285 |
| 0.007206 |
| 0.007207 |
| 0.007163 |
| 0.007055 |
| 0.007100 |
| 0.007024 |
| 0.006879 |
| 0.006862 |
| 0.006839 |
| 0.006885 |
| 0.006962 |
| 0.006918 |
| 0.006884 |
| 0.006867 |
| 0.006852 |
| 0.006812 |
| 0.006791 |
| 0.006655 |
| 0.006629 |
| 0.006658 |
| 0.006621 |
| 0.006593 |
| 0.006576 |
| 0.006613 |
| 0.006674 |
| 0.006659 |
| 0.006620 |
| 0.006658 |
| 0.006656 |
| 0.006701 |
| 0.006618 |
| 0.006625 |
| 0.006709 |
| 0.006715 |
| 0.006755 |
| 0.006823 |
| 0.006986 |
| 0.006831 |
| 0.006857 |
| 0.006804 |
| 0.006850 |
| 0.006771 |
| 0.006836 |
| 0.006837 |
| 0.006821 |
| 0.006804 |
| 0.006774 |
| 0.006806 |
| 0.006830 |
| 0.006613 |
| 0.006549 |
| 0.006575 |
| 0.006651 |
| 0.006637 |
| 0.006673 |
| 0.006581 |
| 0.006572 |
| 0.006702 |
| 0.006762 |
| 0.006707 |
| 0.006578 |
| 0.006520 |
| 0.006583 |
| 0.006588 |
| 0.006611 |
| 0.006739 |
| 0.006871 |
| 0.006773 |
| 0.006781 |
| 0.006362 |
| 0.006401 |
| 0.006473 |
| 0.006488 |
| 0.006487 |
| 0.006447 |
| 0.006474 |
| 0.006470 |
| 0.006491 |
| 0.006380 |
| 0.006373 |
| 0.006477 |
| 0.006480 |
| 0.006427 |
| 0.006363 |
| 0.006361 |
| 0.006325 |
| 0.006164 |
| 0.006127 |
| 0.006082 |
| 0.006149 |
| 0.006226 |
| 0.006125 |
| 0.006200 |
| 0.006186 |
| 0.006212 |
| 0.006230 |
| 0.006300 |
| 0.006264 |
| 0.006281 |
| 0.006398 |
| 0.006377 |
| 0.006375 |
| 0.006409 |
| 0.006293 |
| 0.006346 |
| 0.006343 |
| 0.006366 |
| 0.006390 |
| 0.006340 |
| 0.006420 |
| 0.006454 |
| 0.006475 |
| 0.006590 |
| 0.006590 |
| 0.006627 |
| 0.006725 |
| 0.006770 |
| 0.006778 |
| 0.006776 |
| 0.006637 |
| 0.006678 |
| 0.006641 |
| 0.006698 |
| 0.006776 |
| 0.006666 |
| 0.006628 |
| 0.006570 |
| 0.006442 |
| 0.006371 |
| 0.006390 |
| 0.006428 |
| 0.006433 |
| 0.006314 |
| 0.006343 |
| 0.006366 |
| 0.006329 |
| 0.006236 |
| 0.006239 |
| 0.006280 |
| 0.006347 |
| 0.006464 |
| 0.006490 |
| 0.006531 |
| 0.006730 |
| 0.006681 |
| 0.006659 |
| 0.006624 |
| 0.006600 |
| 0.006470 |
| 0.041880 |
| 0.042220 |
| 0.042431 |
| 0.042240 |
| 0.041942 |
| 0.039658 |
| 0.039807 |
| 0.040397 |
| 0.041212 |
| 0.042235 |
| 0.041594 |
| 0.041288 |
| 0.040641 |
| 0.040786 |
| 0.041854 |
| 0.042220 |
| 0.042193 |
| 0.041880 |
| 0.041277 |
| 0.041341 |
| 0.041782 |
| 0.041698 |
| 0.041251 |
| 0.041606 |
| 0.042387 |
| 0.041920 |
| 0.041873 |
| 0.040082 |
| 0.040668 |
| 0.038813 |
| 0.038281 |
| 0.036608 |
| 0.037406 |
| 0.038234 |
| 0.037926 |
| 0.038408 |
| 0.039158 |
| 0.038848 |
| 0.039203 |
| 0.038750 |
| 0.039057 |
| 0.039697 |
| 0.040886 |
| 0.040420 |
| 0.040418 |
| 0.040504 |
| 0.040869 |
| 0.041756 |
| 0.040726 |
| 0.041632 |
| 0.041803 |
| 0.041572 |
| 0.041994 |
| 0.043234 |
| 0.042101 |
| 0.041771 |
| 0.040600 |
| 0.040928 |
| 0.040379 |
| 0.040312 |
| 0.040765 |
| 0.041003 |
| 0.041154 |
| 0.042395 |
| 0.042767 |
| 0.042752 |
| 0.043917 |
| 0.043531 |
| 0.043169 |
| 0.041684 |
| 0.041842 |
| 0.043153 |
| 0.043972 |
| 0.044521 |
| 0.044944 |
| 0.044910 |
| 0.044453 |
| 0.044704 |
| 0.046538 |
| 0.045075 |
| 0.045523 |
| 0.043719 |
| 0.042644 |
| 0.041457 |
| 0.041115 |
| 0.041465 |
| 0.041174 |
| 0.041543 |
| 0.041800 |
| 0.041655 |
| 0.040960 |
| 0.041215 |
| 0.041602 |
| 0.041257 |
| 0.041344 |
| 0.041690 |
| 0.041101 |
| 0.040576 |
| 0.039649 |
| 0.039193 |
| 0.039958 |
| 0.040466 |
| 0.040783 |
| 0.040387 |
| 0.039978 |
| 0.039612 |
| 0.038997 |
| 0.038807 |
| 0.039076 |
| 0.039845 |
| 0.039133 |
| 0.039181 |
| 0.039589 |
| 0.040473 |
| 0.040894 |
| 0.041412 |
| 0.041707 |
| 0.042093 |
| 0.042260 |
| 0.042092 |
| 0.043448 |
| 0.043249 |
| 0.042417 |
| 0.043409 |
| 0.044422 |
| 0.045588 |
| 0.045649 |
| 0.045072 |
| 0.045783 |
| 0.045328 |
| 0.045270 |
| 0.043436 |
| 0.044417 |
| 0.045597 |
| 0.045050 |
| 0.045878 |
| 0.047007 |
| 0.047792 |
| 0.046228 |
| 0.045942 |
| 0.047790 |
| 0.044563 |
| 0.047383 |
| 0.049949 |
| 0.050273 |
| 0.047865 |
| 0.048095 |
| 0.046647 |
| 0.049359 |
| 0.047674 |
| 0.048603 |
| 0.049249 |
| 0.048748 |
| 0.049196 |
| 0.049635 |
| 0.048479 |
| 0.049718 |
| 0.049653 |
| 0.048998 |
| 0.048867 |
| 0.047539 |
| 0.046742 |
| 0.049450 |
| 0.046234 |
| 0.043549 |
| 0.043436 |
| 0.040640 |
| 0.039149 |
| 0.040566 |
| 0.039681 |
| 0.038196 |
| 0.037665 |
| 0.038030 |
| 0.037505 |
| 0.036053 |
| 0.036009 |
| 0.035627 |
| 0.035617 |
| 0.035780 |
| 0.035689 |
| 0.036243 |
| 0.036412 |
| 0.035414 |
| 0.035938 |
| 0.035166 |
| 0.035208 |
| 0.035531 |
| 0.035801 |
| 0.035750 |
| 0.035098 |
| 0.035169 |
| 0.035569 |
| 0.035732 |
| 0.037025 |
| 0.035903 |
| 0.036099 |
| 0.036470 |
| 0.037325 |
| 0.037935 |
| 0.038744 |
| 0.037966 |
| 0.038380 |
| 0.038785 |
| 0.036929 |
| 0.037631 |
| 0.038035 |
| 0.038984 |
| 0.038975 |
| 0.038144 |
| 0.038797 |
| 0.037966 |
| 0.038672 |
| 0.037968 |
| 0.037830 |
| 0.037608 |
| 0.038363 |
| 0.037823 |
| 0.038024 |
| 0.037802 |
| 0.038718 |
| 0.039464 |
| 0.040400 |
| 0.040861 |
| 0.040872 |
| 0.041598 |
| 0.041100 |
| 0.040452 |
| 0.041082 |
| 0.040201 |
| 0.040230 |
| 0.040780 |
| 0.040991 |
| 0.034978 |
| 0.035431 |
| 0.035714 |
| 0.035283 |
| 0.035400 |
| 0.035708 |
| 0.035600 |
| 0.035110 |
| 0.035054 |
| 0.035145 |
| 0.035081 |
| 0.035876 |
| 0.035900 |
| 0.035928 |
| 0.036039 |
| 0.036203 |
| 0.036776 |
| 0.036071 |
| 0.036030 |
| 0.036764 |
| 0.036939 |
| 0.037186 |
| 0.037998 |
| 0.037901 |
| 0.037380 |
| 0.036712 |
| 0.036551 |
| 0.036619 |
| 0.036183 |
| 0.036072 |
| 0.037097 |
| 0.037928 |
| 0.037651 |
| 0.038212 |
| 0.038574 |
| 0.039475 |
| 0.039795 |
| 0.039281 |
| 0.038627 |
| 0.038598 |
| 0.038547 |
| 0.038483 |
| 0.037219 |
| 0.036953 |
| 0.036644 |
| 0.037032 |
| 0.036073 |
| 0.036231 |
| 0.037069 |
| 0.037129 |
| 0.036863 |
| 0.036686 |
| 0.037103 |
| 0.036711 |
| 0.036427 |
| 0.035223 |
| 0.036077 |
| 0.035948 |
| 0.035687 |
| 0.035975 |
| 0.036293 |
| 0.037276 |
| 0.037847 |
| 0.038186 |
| 0.038430 |
| 0.038968 |
| 0.038406 |
| 0.043667 |
| 3.018416 |
| 3.077310 |
| 3.069022 |
| 3.097399 |
| 3.055294 |
| 3.057562 |
| 2.978860 |
| 3.020208 |
| 2.986763 |
| 3.027651 |
| 3.078222 |
| 3.036571 |
| 3.029703 |
| 3.040880 |
| 3.042336 |
| 3.044050 |
| 3.020228 |
| 2.996581 |
| 2.952223 |
| 2.973880 |
| 2.951316 |
| 2.962347 |
| 3.003456 |
| 2.953645 |
| 2.917110 |
| 2.885083 |
| 2.832691 |
| 2.930529 |
| 2.966806 |
| 2.922990 |
| 2.912192 |
| 2.923357 |
| 2.982947 |
| 3.005437 |
| 2.986373 |
| 3.008447 |
| 2.969238 |
| 2.933482 |
| 2.959606 |
| 2.915588 |
| 2.897220 |
| 2.936409 |
| 2.918504 |
| 2.878013 |
| 2.874287 |
| 2.855449 |
| 2.873839 |
| 2.866879 |
| 2.894932 |
| 2.894290 |
| 2.807923 |
| 2.779850 |
| 2.825481 |
| 2.818640 |
| 2.884822 |
| 2.946818 |
| 2.960166 |
| 2.882881 |
| 2.853148 |
| 2.844396 |
| 2.852234 |
| 2.767686 |
| 2.771002 |
| 2.799334 |
| 2.809081 |
| 2.755528 |
| 2.769617 |
| 2.847582 |
| 2.837588 |
| 2.885877 |
| 2.899043 |
| 2.923775 |
| 2.994336 |
| 3.017653 |
| 3.069078 |
| 3.098970 |
| 3.147840 |
| 3.100242 |
| 3.126040 |
| 3.156724 |
| 3.070175 |
| 3.047717 |
| 3.082456 |
| 3.188133 |
| 3.177288 |
| 3.103322 |
| 3.120543 |
| 3.148680 |
| 3.095820 |
| 3.136166 |
| 3.146111 |
| 3.021091 |
| 3.052417 |
| 3.126146 |
| 3.127455 |
| 3.117548 |
| 3.126515 |
| 3.162240 |
| 3.131857 |
| 3.161135 |
| 3.159886 |
| 3.149878 |
| 3.099918 |
| 3.145028 |