ประวัติ ศาสตร์ วอนเกาหลีเหนือ / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /NOK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีเหนือ = 0.050888 โครนนอร์เวย์

ขั้นต่ำใน

1 วอนเกาหลีเหนือ = 0.006057 โครนนอร์เวย์

ประวัติราคา NOK / KPW

Date KPW/NOK
0.010745
0.010866
0.010872
0.011032
0.010774
0.010594
0.010527
0.010304
0.010277
0.010289
0.010203
0.010306
0.010319
0.010348
0.010497
0.010788
0.010820
0.010822
0.010755
0.010665
0.010644
0.010631
0.010567
0.010647
0.010775
0.010865
0.011181
0.011190
0.011155
0.011159
0.011231
0.011273
0.011249
0.011256
0.011367
0.011227
0.011258
0.011254
0.011101
0.011165
0.011209
0.011026
0.011095
0.011019
0.010917
0.011085
0.011103
0.011258
0.011340
0.011361
0.011395
0.011319
0.011291
0.011267
0.011233
0.011202
0.011219
0.011008
0.011186
0.011182
0.011216
0.011460
0.011612
0.011555
0.011498
0.011518
0.011753
0.012192
0.011684
0.011692
0.011717
0.011961
0.012442
0.012368
0.012342
0.012474
0.012629
0.012547
0.012554
0.012664
0.012558
0.012592
0.012619
0.012386
0.012363
0.012330
0.012352
0.012226
0.012247
0.012229
0.012208
0.012169
0.012005
0.011826
0.011721
0.011647
0.011770
0.012048
0.011773
0.011712
0.011718
0.012012
0.012221
0.012229
0.012180
0.012009
0.011783
0.011850
0.011710
0.011834
0.011830
0.011612
0.011649
0.011888
0.012014
0.012037
0.012217
0.012205
0.012149
0.011865
0.012184
0.011909
0.011832
0.011605
0.011747
0.011677
0.011659
0.011670
0.011882
0.011580
0.011694
0.011511
0.011517
0.011317
0.011320
0.011555
0.012176
0.012048
0.011816
0.011887
0.012310
0.012279
0.012380
0.012309
0.012140
0.011971
0.012067
0.012011
0.012014
0.011829
0.011825
0.011904
0.011799
0.011644
0.011276
0.011250
0.011177
0.011181
0.011641
0.011879
0.011929
0.011877
0.011999
0.012264
0.012352
0.012117
0.011774
0.011672
0.011936
0.011696
0.011648
0.011739
0.011574
0.011488
0.011379
0.011211
0.011484
0.011088
0.010913
0.011008
0.011022
0.010939
0.010933
0.011004
0.011092
0.011052
0.011135
0.011399
0.011158
0.011361
0.011544
0.011669
0.011689
0.011860
0.011823
0.011990
0.011341
0.010933
0.011052
0.010818
0.010915
0.010792
0.010820
0.010706
0.010932
0.011215
0.011332
0.010907
0.010885
0.010991
0.011010
0.010479
0.010457
0.010683
0.010852
0.010743
0.010490
0.010134
0.009716
0.010046
0.010051
0.009793
0.010018
0.009878
0.009751
0.009895
0.009963
0.009685
0.009843
0.009857
0.009826
0.010065
0.010055
0.010110
0.010017
0.009925
0.009687
0.009447
0.009359
0.009280
0.009353
0.009539
0.009528
0.009559
0.009684
0.009601
0.009620
0.009636
0.009909
0.009807
0.009943
0.009811
0.009798
0.009948
0.009660
0.009515
0.009471
0.009536
0.009236
0.009183
0.009233
0.009258
0.009173
0.009182
0.009209
0.009217
0.009209
0.009424
0.009442
0.009498
0.009447
0.009400
0.009486
0.009507
0.009432
0.009323
0.009443
0.009545
0.009483
0.009551
0.009476
0.009506
0.009593
0.009598
0.009702
0.009711
0.009872
0.010024
0.010064
0.010042
0.010621
0.010272
0.010376
0.010153
0.010222
0.010518
0.010321
0.010042
0.009929
0.009699
0.009993
0.009829
0.010044
0.010145
0.010083
0.010245
0.010499
0.010429
0.010744
0.010626
0.010564
0.010271
0.010707
0.011173
0.011138
0.011439
0.011469
0.011659
0.011599
0.011432
0.011575
0.011704
0.012805
0.011417
0.010596
0.010323
0.010394
0.010287
0.010320
0.010318
0.010160
0.009922
0.009876
0.009771
0.009798
0.009952
0.010018
0.010165
0.010190
0.010205
0.010128
0.010146
0.010153
0.010244
0.010150
0.010122
0.010151
0.010111
0.010048
0.009955
0.009916
0.010126
0.010005
0.009982
0.009900
0.009904
0.009667
0.009578
0.009487
0.009602
0.009539
0.009424
0.009697
0.009610
0.009666
0.009670
0.009762
0.009734
0.009696
0.009616
0.009439
0.009435
0.009506
0.009547
0.009481
0.009499
0.009616
0.009616
0.009546
0.009564
0.009680
0.009403
0.009453
0.009509
0.009497
0.009476
0.009600
0.009723
0.009603
0.009512
0.009472
0.009535
0.009418
0.009467
0.009285
0.009322
0.009170
0.009055
0.009195
0.009058
0.009043
0.009093
0.009321
0.009286
0.009249
0.009376
0.009300
0.009167
0.009037
0.009107
0.009005
0.008910
0.009076
0.009009
0.009027
0.008945
0.009022
0.009100
0.008945
0.008927
0.008957
0.008902
0.008769
0.008634
0.008654
0.008771
0.008527
0.008581
0.008605
0.008687
0.008693
0.008649
0.008790
0.008713
0.008569
0.008732
0.008756
0.008973
0.009108
0.009242
0.009288
0.009310
0.009246
0.009053
0.009215
0.009079
0.009038
0.009057
0.008890
0.008777
0.008870
0.008896
0.008685
0.008697
0.008708
0.008683
0.008641
0.008781
0.008839
0.008805
0.008756
0.008905
0.009066
0.009258
0.009279
0.009429
0.009457
0.009415
0.009380
0.009377
0.009278
0.009495
0.009601
0.009536
0.009506
0.009511
0.009583
0.009534
0.009430
0.009425
0.009516
0.009437
0.009299
0.009264
0.009307
0.009140
0.009214
0.009370
0.009450
0.009532
0.009554
0.009657
0.009597
0.009465
0.009483
0.009495
0.009517
0.009351
0.009096
0.009179
0.009175
0.009111
0.008936
0.008845
0.009017
0.009226
0.009135
0.009207
0.009189
0.009143
0.009147
0.009411
0.009432
0.009556
0.009394
0.013228
0.012951
0.009523
0.012972
0.012872
0.011667
0.012982
0.011796
0.012787
0.012843
0.012645
0.012831
0.012871
0.011725
0.012966
0.013233
0.013080
0.013205
0.013255
0.012268
0.012147
0.013456
0.013334
0.013463
0.012354
0.013642
0.012534
0.012480
0.012288
0.013597
0.012292
0.012016
0.012204
0.013337
0.012243
0.009626
0.009435
0.009268
0.009032
0.008996
0.009333
0.009480
0.009124
0.009099
0.009248
0.009195
0.009134
0.009128
0.009123
0.009146
0.009088
0.009129
0.008964
0.008958
0.008737
0.008600
0.008614
0.008719
0.008800
0.008497
0.008212
0.008390
0.008437
0.008604
0.008748
0.008990
0.008825
0.008899
0.008790
0.009173
0.008809
0.008545
0.008441
0.008418
0.008462
0.008522
0.008657
0.008456
0.008588
0.008478
0.008292
0.008238
0.008271
0.007950
0.007729
0.007555
0.007535
0.007570
0.007545
0.007327
0.007285
0.007206
0.007207
0.007163
0.007055
0.007100
0.007024
0.006879
0.006862
0.006839
0.006885
0.006962
0.006918
0.006884
0.006867
0.006852
0.006812
0.006791
0.006655
0.006629
0.006658
0.006621
0.006593
0.006576
0.006613
0.006674
0.006659
0.006620
0.006658
0.006656
0.006701
0.006618
0.006625
0.006709
0.006715
0.006755
0.006823
0.006986
0.006831
0.006857
0.006804
0.006850
0.006771
0.006836
0.006837
0.006821
0.006804
0.006774
0.006806
0.006830
0.006613
0.006549
0.006575
0.006651
0.006637
0.006673
0.006581
0.006572
0.006702
0.006762
0.006707
0.006578
0.006520
0.006583
0.006588
0.006611
0.006739
0.006871
0.006773
0.006781
0.006362
0.006401
0.006473
0.006488
0.006487
0.006447
0.006474
0.006470
0.006491
0.006380
0.006373
0.006477
0.006480
0.006427
0.006363
0.006361
0.006325
0.006164
0.006127
0.006082
0.006149
0.006226
0.006125
0.006200
0.006186
0.006212
0.006230
0.006300
0.006264
0.006281
0.006398
0.006377
0.006375
0.006409
0.006293
0.006346
0.006343
0.006366
0.006390
0.006340
0.006420
0.006454
0.006475
0.006590
0.006590
0.006627
0.006725
0.006770
0.006778
0.006776
0.006637
0.006678
0.006641
0.006698
0.006776
0.006666
0.006628
0.006570
0.006442
0.006371
0.006390
0.006428
0.006433
0.006314
0.006343
0.006366
0.006329
0.006236
0.006239
0.006280
0.006347
0.006464
0.006490
0.006531
0.006730
0.006681
0.006659
0.006624
0.006600
0.006470
0.041880
0.042220
0.042431
0.042240
0.041942
0.039658
0.039807
0.040397
0.041212
0.042235
0.041594
0.041288
0.040641
0.040786
0.041854
0.042220
0.042193
0.041880
0.041277
0.041341
0.041782
0.041698
0.041251
0.041606
0.042387
0.041920
0.041873
0.040082
0.040668
0.038813
0.038281
0.036608
0.037406
0.038234
0.037926
0.038408
0.039158
0.038848
0.039203
0.038750
0.039057
0.039697
0.040886
0.040420
0.040418
0.040504
0.040869
0.041756
0.040726
0.041632
0.041803
0.041572
0.041994
0.043234
0.042101
0.041771
0.040600
0.040928
0.040379
0.040312
0.040765
0.041003
0.041154
0.042395
0.042767
0.042752
0.043917
0.043531
0.043169
0.041684
0.041842
0.043153
0.043972
0.044521
0.044944
0.044910
0.044453
0.044704
0.046538
0.045075
0.045523
0.043719
0.042644
0.041457
0.041115
0.041465
0.041174
0.041543
0.041800
0.041655
0.040960
0.041215
0.041602
0.041257
0.041344
0.041690
0.041101
0.040576
0.039649
0.039193
0.039958
0.040466
0.040783
0.040387
0.039978
0.039612
0.038997
0.038807
0.039076
0.039845
0.039133
0.039181
0.039589
0.040473
0.040894
0.041412
0.041707
0.042093
0.042260
0.042092
0.043448
0.043249
0.042417
0.043409
0.044422
0.045588
0.045649
0.045072
0.045783
0.045328
0.045270
0.043436
0.044417
0.045597
0.045050
0.045878
0.047007
0.047792
0.046228
0.045942
0.047790
0.044563
0.047383
0.049949
0.050273
0.047865
0.048095
0.046647
0.049359
0.047674
0.048603
0.049249
0.048748
0.049196
0.049635
0.048479
0.049718
0.049653
0.048998
0.048867
0.047539
0.046742
0.049450
0.046234
0.043549
0.043436
0.040640
0.039149
0.040566
0.039681
0.038196
0.037665
0.038030
0.037505
0.036053
0.036009
0.035627
0.035617
0.035780
0.035689
0.036243
0.036412
0.035414
0.035938
0.035166
0.035208
0.035531
0.035801
0.035750
0.035098
0.035169
0.035569
0.035732
0.037025
0.035903
0.036099
0.036470
0.037325
0.037935
0.038744
0.037966
0.038380
0.038785
0.036929
0.037631
0.038035
0.038984
0.038975
0.038144
0.038797
0.037966
0.038672
0.037968
0.037830
0.037608
0.038363
0.037823
0.038024
0.037802
0.038718
0.039464
0.040400
0.040861
0.040872
0.041598
0.041100
0.040452
0.041082
0.040201
0.040230
0.040780
0.040991
0.034978
0.035431
0.035714
0.035283
0.035400
0.035708
0.035600
0.035110
0.035054
0.035145
0.035081
0.035876
0.035900
0.035928
0.036039
0.036203
0.036776
0.036071
0.036030
0.036764
0.036939
0.037186
0.037998
0.037901
0.037380
0.036712
0.036551
0.036619
0.036183
0.036072
0.037097
0.037928
0.037651
0.038212
0.038574
0.039475
0.039795
0.039281
0.038627
0.038598
0.038547
0.038483
0.037219
0.036953
0.036644
0.037032
0.036073
0.036231
0.037069
0.037129
0.036863
0.036686
0.037103
0.036711
0.036427