Историја дневних износа KRW /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јужнокорејски вон = 1.6488 бугарски тврди лев
минималац на
1 јужнокорејски вон = 0.0015 бугарски тврди лев
Date | KRW/BGL |
---|---|
1.3476 | |
1.3558 | |
1.3418 | |
1.3361 | |
1.3325 | |
1.3472 | |
1.3625 | |
1.3671 | |
1.3671 | |
1.3857 | |
1.3726 | |
1.3724 | |
1.3723 | |
1.3785 | |
1.3747 | |
1.3718 | |
1.3629 | |
1.3760 | |
1.3846 | |
1.4112 | |
1.3963 | |
1.3928 | |
1.3902 | |
1.3957 | |
1.4010 | |
1.4133 | |
1.3943 | |
1.4180 | |
1.3738 | |
1.3687 | |
1.3724 | |
1.3715 | |
1.3736 | |
1.3834 | |
1.3893 | |
1.3831 | |
1.3892 | |
1.3808 | |
1.3616 | |
1.3659 | |
1.3845 | |
1.4180 | |
1.4139 | |
1.4155 | |
1.3906 | |
1.3913 | |
1.3970 | |
1.4163 | |
1.4182 | |
1.3984 | |
1.3778 | |
1.3778 | |
1.3318 | |
1.3400 | |
1.3279 | |
1.3269 | |
1.3544 | |
1.4065 | |
1.4086 | |
1.3981 | |
1.4057 | |
1.4314 | |
1.4450 | |
1.4633 | |
1.4623 | |
1.4548 | |
1.4702 | |
1.4407 | |
1.4413 | |
1.4158 | |
1.4193 | |
1.4273 | |
1.4100 | |
1.4037 | |
1.4309 | |
1.4010 | |
1.3876 | |
1.3695 | |
1.3882 | |
1.4239 | |
1.3875 | |
1.4211 | |
1.4024 | |
1.4032 | |
1.4481 | |
1.4514 | |
1.4647 | |
1.4650 | |
1.4754 | |
1.4572 | |
1.4594 | |
1.4610 | |
1.4848 | |
1.4424 | |
1.4370 | |
1.4340 | |
1.4535 | |
1.4580 | |
1.4619 | |
1.4541 | |
1.4629 | |
1.4522 | |
1.4661 | |
1.4376 | |
1.4553 | |
1.4390 | |
1.4606 | |
1.4520 | |
1.4496 | |
1.4447 | |
1.4280 | |
1.4441 | |
1.4445 | |
1.4446 | |
1.4407 | |
1.4511 | |
1.4549 | |
1.4572 | |
1.4624 | |
1.4680 | |
1.4524 | |
1.4613 | |
1.4536 | |
1.4056 | |
1.4318 | |
1.4424 | |
1.4201 | |
1.4149 | |
1.4208 | |
1.4194 | |
1.4048 | |
1.4126 | |
1.4178 | |
1.4212 | |
1.4252 | |
1.4246 | |
1.4528 | |
1.4316 | |
1.4375 | |
1.4409 | |
1.4434 | |
1.4604 | |
1.4509 | |
1.4514 | |
1.4441 | |
1.4450 | |
1.4428 | |
1.4283 | |
1.4157 | |
1.4428 | |
1.4374 | |
1.4584 | |
1.4560 | |
1.4588 | |
1.4731 | |
1.4674 | |
1.4558 | |
1.4461 | |
1.4723 | |
1.4451 | |
1.4601 | |
1.4526 | |
1.4505 | |
1.4607 | |
1.4737 | |
1.4657 | |
1.4689 | |
1.4600 | |
1.4491 | |
1.4730 | |
1.4891 | |
1.4760 | |
1.4825 | |
1.4896 | |
1.4772 | |
1.4827 | |
1.4623 | |
1.4580 | |
1.4413 | |
1.4336 | |
1.4345 | |
1.4275 | |
1.3943 | |
1.3898 | |
1.3791 | |
1.3948 | |
1.3908 | |
1.4049 | |
1.3943 | |
1.3899 | |
1.4214 | |
1.4321 | |
1.4455 | |
1.4497 | |
1.4340 | |
1.4271 | |
1.4468 | |
1.4374 | |
1.4457 | |
1.4626 | |
1.4791 | |
1.4661 | |
1.4788 | |
0.0015 | |
1.4731 | |
1.4797 | |
1.4485 | |
1.4405 | |
1.4208 | |
1.4286 | |
1.4758 | |
1.4792 | |
1.5240 | |
1.5095 | |
1.4851 | |
1.5080 | |
1.5248 | |
1.5208 | |
1.4966 | |
1.5086 | |
1.5167 | |
1.5033 | |
1.4860 | |
1.4904 | |
1.5139 | |
1.5138 | |
1.5215 | |
1.5115 | |
1.5088 | |
1.4967 | |
1.4999 | |
1.4895 | |
1.4977 | |
1.4840 | |
1.5008 | |
1.4854 | |
1.4789 | |
1.4539 | |
1.4565 | |
1.4320 | |
1.4292 | |
1.4828 | |
1.4847 | |
1.4728 | |
1.4781 | |
1.4928 | |
1.4874 | |
1.4701 | |
1.4600 | |
1.4757 | |
1.4751 | |
1.4664 | |
1.4655 | |
1.4919 | |
1.5115 | |
1.5220 | |
1.5241 | |
1.5213 | |
1.5396 | |
1.5230 | |
1.5239 | |
1.5347 | |
1.5215 | |
1.5388 | |
1.5272 | |
1.5399 | |
1.5243 | |
1.5267 | |
1.5231 | |
1.5181 | |
1.5250 | |
1.5292 | |
1.5257 | |
1.5259 | |
1.5207 | |
1.5526 | |
1.5270 | |
1.5149 | |
1.5304 | |
1.5275 | |
1.5039 | |
1.5066 | |
1.4862 | |
1.5035 | |
1.5176 | |
1.4891 | |
1.4877 | |
1.4827 | |
1.5164 | |
1.5091 | |
1.5224 | |
1.5088 | |
1.5023 | |
1.4946 | |
1.4758 | |
1.4800 | |
1.4939 | |
1.5009 | |
1.4990 | |
1.5218 | |
1.5422 | |
1.5600 | |
1.5702 | |
1.5396 | |
1.5319 | |
1.5098 | |
1.5124 | |
1.4815 | |
1.4754 | |
1.4890 | |
1.4937 | |
1.4602 | |
1.4771 | |
1.4886 | |
1.4832 | |
1.4837 | |
1.4672 | |
1.4451 | |
1.4740 | |
1.4916 | |
1.4832 | |
1.5290 | |
1.5326 | |
1.5292 | |
1.5276 | |
1.5254 | |
1.5174 | |
1.5059 | |
1.5140 | |
1.4949 | |
1.4725 | |
1.4598 | |
1.4602 | |
1.4537 | |
1.4491 | |
1.4485 | |
1.4488 | |
1.4577 | |
1.4699 | |
1.4533 | |
1.4536 | |
1.4762 | |
1.4833 | |
1.5186 | |
1.5130 | |
1.4927 | |
1.4904 | |
1.5424 | |
1.5431 | |
1.5412 | |
1.5573 | |
1.5658 | |
1.5622 | |
1.5962 | |
1.5815 | |
1.5808 | |
1.6052 | |
1.6279 | |
1.6198 | |
1.6413 | |
1.6291 | |
1.6322 | |
1.6062 | |
1.5970 | |
1.6377 | |
1.6184 | |
1.6040 | |
1.5992 | |
1.5628 | |
1.5617 | |
1.5662 | |
1.5432 | |
1.5597 | |
1.5628 | |
1.5812 | |
1.5829 | |
1.5609 | |
1.5681 | |
1.5570 | |
1.5539 | |
1.5743 | |
1.5726 | |
1.5937 | |
1.5816 | |
1.6123 | |
1.6105 | |
1.6088 | |
1.5860 | |
1.5935 | |
1.6140 | |
1.5805 | |
1.5729 | |
1.6111 | |
1.6156 | |
1.5937 | |
1.5543 | |
0.7798 | |
0.7711 | |
0.7645 | |
0.7407 | |
0.7469 | |
0.7253 | |
0.7462 | |
0.7297 | |
0.7348 | |
0.7345 | |
0.7508 | |
0.7634 | |
0.7550 | |
0.7435 | |
0.7501 | |
0.7516 | |
0.7446 | |
0.7319 | |
0.7370 | |
0.7184 | |
0.7121 | |
0.7183 | |
0.7308 | |
0.7494 | |
0.7553 | |
0.7425 | |
0.7535 | |
0.7649 | |
0.7635 | |
0.7619 | |
0.7527 | |
0.7877 | |
0.7972 | |
0.7887 | |
0.7763 |