ประวัติ ศาสตร์ วอนเกาหลีใต้ / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 1.6488 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 0.0015 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / KRW

Date KRW/BGL
1.2113
1.1968
1.1673
1.1595
1.1638
1.1744
1.1664
1.1736
1.1683
1.1888
1.1951
1.1996
1.2028
1.2001
1.1914
1.1830
1.1816
1.1981
1.1970
1.2100
1.2196
1.2236
1.2237
1.2065
1.2128
1.2148
1.2067
1.2147
1.2226
1.2338
1.1997
1.2082
1.2134
1.2158
1.2156
1.2211
1.2282
1.2514
1.2417
1.2526
1.2510
1.2566
1.2653
1.2697
1.2762
1.2728
1.2667
1.2845
1.2789
1.2786
1.2849
1.2816
1.2770
1.2851
1.2855
1.3008
1.2958
1.3083
1.3145
1.2919
1.2955
1.2946
1.2784
1.3056
1.2420
1.2433
1.2662
1.2436
1.2403
1.2478
1.2598
1.2518
1.2671
1.2941
1.2838
1.2844
1.2748
1.3008
1.2816
1.2709
1.2675
1.2649
1.2822
1.2877
1.2924
1.3153
1.3297
1.3249
1.3103
1.3277
1.3206
1.3271
1.3392
1.3501
1.3668
1.3485
1.3607
1.3458
1.3496
1.3537
1.3539
1.3274
1.3268
1.3305
1.3163
1.3177
1.3274
1.3391
1.3363
1.3422
1.3442
1.3294
1.3446
1.3459
1.3476
1.3558
1.3418
1.3361
1.3325
1.3472
1.3625
1.3671
1.3671
1.3857
1.3726
1.3724
1.3723
1.3785
1.3747
1.3718
1.3629
1.3760
1.3846
1.4112
1.3963
1.3928
1.3902
1.3957
1.4010
1.4133
1.3943
1.4180
1.3738
1.3687
1.3724
1.3715
1.3736
1.3834
1.3893
1.3831
1.3892
1.3808
1.3616
1.3659
1.3845
1.4180
1.4139
1.4155
1.3906
1.3913
1.3970
1.4163
1.4182
1.3984
1.3778
1.3778
1.3318
1.3400
1.3279
1.3269
1.3544
1.4065
1.4086
1.3981
1.4057
1.4314
1.4450
1.4633
1.4623
1.4548
1.4702
1.4407
1.4413
1.4158
1.4193
1.4273
1.4100
1.4037
1.4309
1.4010
1.3876
1.3695
1.3882
1.4239
1.3875
1.4211
1.4024
1.4032
1.4481
1.4514
1.4647
1.4650
1.4754
1.4572
1.4594
1.4610
1.4848
1.4424
1.4370
1.4340
1.4535
1.4580
1.4619
1.4541
1.4629
1.4522
1.4661
1.4376
1.4553
1.4390
1.4606
1.4520
1.4496
1.4447
1.4280
1.4441
1.4445
1.4446
1.4407
1.4511
1.4549
1.4572
1.4624
1.4680
1.4524
1.4613
1.4536
1.4056
1.4318
1.4424
1.4201
1.4149
1.4208
1.4194
1.4048
1.4126
1.4178
1.4212
1.4252
1.4246
1.4528
1.4316
1.4375
1.4409
1.4434
1.4604
1.4509
1.4514
1.4441
1.4450
1.4428
1.4283
1.4157
1.4428
1.4374
1.4584
1.4560
1.4588
1.4731
1.4674
1.4558
1.4461
1.4723
1.4451
1.4601
1.4526
1.4505
1.4607
1.4737
1.4657
1.4689
1.4600
1.4491
1.4730
1.4891
1.4760
1.4825
1.4896
1.4772
1.4827
1.4623
1.4580
1.4413
1.4336
1.4345
1.4275
1.3943
1.3898
1.3791
1.3948
1.3908
1.4049
1.3943
1.3899
1.4214
1.4321
1.4455
1.4497
1.4340
1.4271
1.4468
1.4374
1.4457
1.4626
1.4791
1.4661
1.4788
0.0015
1.4731
1.4797
1.4485
1.4405
1.4208
1.4286
1.4758
1.4792
1.5240
1.5095
1.4851
1.5080
1.5248
1.5208
1.4966
1.5086
1.5167
1.5033
1.4860
1.4904
1.5139
1.5138
1.5215
1.5115
1.5088
1.4967
1.4999
1.4895
1.4977
1.4840
1.5008
1.4854
1.4789
1.4539
1.4565
1.4320
1.4292
1.4828
1.4847
1.4728
1.4781
1.4928
1.4874
1.4701
1.4600
1.4757
1.4751
1.4664
1.4655
1.4919
1.5115
1.5220
1.5241
1.5213
1.5396
1.5230
1.5239
1.5347
1.5215
1.5388
1.5272
1.5399
1.5243
1.5267
1.5231
1.5181
1.5250
1.5292
1.5257
1.5259
1.5207
1.5526
1.5270
1.5149
1.5304
1.5275
1.5039
1.5066
1.4862
1.5035
1.5176
1.4891
1.4877
1.4827
1.5164
1.5091
1.5224
1.5088
1.5023
1.4946
1.4758
1.4800
1.4939
1.5009
1.4990
1.5218
1.5422
1.5600
1.5702
1.5396
1.5319
1.5098
1.5124
1.4815
1.4754
1.4890
1.4937
1.4602
1.4771
1.4886
1.4832
1.4837
1.4672
1.4451
1.4740
1.4916
1.4832
1.5290
1.5326
1.5292
1.5276
1.5254
1.5174
1.5059
1.5140
1.4949
1.4725
1.4598
1.4602
1.4537
1.4491
1.4485
1.4488
1.4577
1.4699
1.4533
1.4536
1.4762
1.4833
1.5186
1.5130
1.4927
1.4904
1.5424
1.5431
1.5412
1.5573
1.5658
1.5622
1.5962
1.5815
1.5808
1.6052
1.6279
1.6198
1.6413
1.6291
1.6322
1.6062
1.5970
1.6377
1.6184
1.6040
1.5992
1.5628
1.5617
1.5662
1.5432
1.5597
1.5628
1.5812
1.5829
1.5609
1.5681
1.5570
1.5539
1.5743
1.5726
1.5937
1.5816
1.6123
1.6105
1.6088
1.5860
1.5935
1.6140
1.5805
1.5729
1.6111
1.6156
1.5937
1.5543
0.7798
0.7711
0.7645
0.7407
0.7469
0.7253
0.7462
0.7297
0.7348
0.7345
0.7508
0.7634
0.7550
0.7435
0.7501
0.7516
0.7446
0.7319
0.7370
0.7184
0.7121
0.7183
0.7308
0.7494
0.7553
0.7425
0.7535
0.7649
0.7635
0.7619
0.7527
0.7877
0.7972
0.7887
0.7763