Ιστορικά γουόν Νότιας Κορέας / μεταλλικό λεβ Βουλγαρίας

Ιστορία των ημερήσιων τιμών KRW /BGL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 γουόν Νότιας Κορέας = 1.6488 μεταλλικό λεβ Βουλγαρίας

το ελάχιστο για

1 γουόν Νότιας Κορέας = 0.0015 μεταλλικό λεβ Βουλγαρίας

Ιστορία τιμή των BGL / KRW

Date KRW/BGL
1.3407
1.3361
1.3325
1.3472
1.3625
1.3671
1.3671
1.3857
1.3726
1.3724
1.3723
1.3785
1.3747
1.3718
1.3629
1.3760
1.3846
1.4112
1.3963
1.3928
1.3902
1.3957
1.4010
1.4133
1.3943
1.4180
1.3738
1.3687
1.3724
1.3715
1.3736
1.3834
1.3893
1.3831
1.3892
1.3808
1.3616
1.3659
1.3845
1.4180
1.4139
1.4155
1.3906
1.3913
1.3970
1.4163
1.4182
1.3984
1.3778
1.3778
1.3318
1.3400
1.3279
1.3269
1.3544
1.4065
1.4086
1.3981
1.4057
1.4314
1.4450
1.4633
1.4623
1.4548
1.4702
1.4407
1.4413
1.4158
1.4193
1.4273
1.4100
1.4037
1.4309
1.4010
1.3876
1.3695
1.3882
1.4239
1.3875
1.4211
1.4024
1.4032
1.4481
1.4514
1.4647
1.4650
1.4754
1.4572
1.4594
1.4610
1.4848
1.4424
1.4370
1.4340
1.4535
1.4580
1.4619
1.4541
1.4629
1.4522
1.4661
1.4376
1.4553
1.4390
1.4606
1.4520
1.4496
1.4447
1.4280
1.4441
1.4445
1.4446
1.4407
1.4511
1.4549
1.4572
1.4624
1.4680
1.4524
1.4613
1.4536
1.4056
1.4318
1.4424
1.4201
1.4149
1.4208
1.4194
1.4048
1.4126
1.4178
1.4212
1.4252
1.4246
1.4528
1.4316
1.4375
1.4409
1.4434
1.4604
1.4509
1.4514
1.4441
1.4450
1.4428
1.4283
1.4157
1.4428
1.4374
1.4584
1.4560
1.4588
1.4731
1.4674
1.4558
1.4461
1.4723
1.4451
1.4601
1.4526
1.4505
1.4607
1.4737
1.4657
1.4689
1.4600
1.4491
1.4730
1.4891
1.4760
1.4825
1.4896
1.4772
1.4827
1.4623
1.4580
1.4413
1.4336
1.4345
1.4275
1.3943
1.3898
1.3791
1.3948
1.3908
1.4049
1.3943
1.3899
1.4214
1.4321
1.4455
1.4497
1.4340
1.4271
1.4468
1.4374
1.4457
1.4626
1.4791
1.4661
1.4788
0.0015
1.4731
1.4797
1.4485
1.4405
1.4208
1.4286
1.4758
1.4792
1.5240
1.5095
1.4851
1.5080
1.5248
1.5208
1.4966
1.5086
1.5167
1.5033
1.4860
1.4904
1.5139
1.5138
1.5215
1.5115
1.5088
1.4967
1.4999
1.4895
1.4977
1.4840
1.5008
1.4854
1.4789
1.4539
1.4565
1.4320
1.4292
1.4828
1.4847
1.4728
1.4781
1.4928
1.4874
1.4701
1.4600
1.4757
1.4751
1.4664
1.4655
1.4919
1.5115
1.5220
1.5241
1.5213
1.5396
1.5230
1.5239
1.5347
1.5215
1.5388
1.5272
1.5399
1.5243
1.5267
1.5231
1.5181
1.5250
1.5292
1.5257
1.5259
1.5207
1.5526
1.5270
1.5149
1.5304
1.5275
1.5039
1.5066
1.4862
1.5035
1.5176
1.4891
1.4877
1.4827
1.5164
1.5091
1.5224
1.5088
1.5023
1.4946
1.4758
1.4800
1.4939
1.5009
1.4990
1.5218
1.5422
1.5600
1.5702
1.5396
1.5319
1.5098
1.5124
1.4815
1.4754
1.4890
1.4937
1.4602
1.4771
1.4886
1.4832
1.4837
1.4672
1.4451
1.4740
1.4916
1.4832
1.5290
1.5326
1.5292
1.5276
1.5254
1.5174
1.5059
1.5140
1.4949
1.4725
1.4598
1.4602
1.4537
1.4491
1.4485
1.4488
1.4577
1.4699
1.4533
1.4536
1.4762
1.4833
1.5186
1.5130
1.4927
1.4904
1.5424
1.5431
1.5412
1.5573
1.5658
1.5622
1.5962
1.5815
1.5808
1.6052
1.6279
1.6198
1.6413
1.6291
1.6322
1.6062
1.5970
1.6377
1.6184
1.6040
1.5992
1.5628
1.5617
1.5662
1.5432
1.5597
1.5628
1.5812
1.5829
1.5609
1.5681
1.5570
1.5539
1.5743
1.5726
1.5937
1.5816
1.6123
1.6105
1.6088
1.5860
1.5935
1.6140
1.5805
1.5729
1.6111
1.6156
1.5937
1.5543
0.7798
0.7711
0.7645
0.7407
0.7469
0.7253
0.7462
0.7297
0.7348
0.7345
0.7508
0.7634
0.7550
0.7435
0.7501
0.7516
0.7446
0.7319
0.7370
0.7184
0.7121
0.7183
0.7308
0.7494
0.7553
0.7425
0.7535
0.7649
0.7635
0.7619
0.7527
0.7877
0.7972
0.7887
0.7763