Историја дневних износа KWD /BZD пошто субота, 20 март 2004.
Максимална је договор о
1 кувајтски динар = 7.4976 белиски долар
минималац на
1 кувајтски динар = 6.3132 белиски долар
Date | KWD/BZD |
---|---|
6.5443 | |
6.5443 | |
6.5422 | |
6.5390 | |
6.5343 | |
6.5505 | |
6.5760 | |
6.5637 | |
6.5554 | |
6.5491 | |
6.5443 | |
6.5454 | |
6.5563 | |
6.5489 | |
6.5483 | |
6.5518 | |
6.5539 | |
6.5667 | |
6.5798 | |
6.5529 | |
6.5394 | |
6.5279 | |
6.5399 | |
6.5382 | |
6.5340 | |
6.5307 | |
6.5177 | |
6.5170 | |
6.5190 | |
6.5210 | |
6.5210 | |
6.5189 | |
6.5246 | |
6.5228 | |
6.5410 | |
6.5358 | |
6.5373 | |
6.5548 | |
6.5516 | |
6.5672 | |
6.5614 | |
6.5739 | |
6.5686 | |
6.5501 | |
6.5595 | |
6.5630 | |
6.5591 | |
6.5393 | |
6.5500 | |
6.5627 | |
6.5688 | |
6.5755 | |
6.5633 | |
6.5597 | |
6.5815 | |
6.5468 | |
6.5691 | |
6.5635 | |
6.5812 | |
6.5875 | |
6.5914 | |
6.5995 | |
6.6036 | |
6.6020 | |
6.5868 | |
6.5898 | |
6.5749 | |
6.5770 | |
6.5616 | |
6.5587 | |
6.5564 | |
6.5417 | |
6.5529 | |
6.5131 | |
6.4748 | |
6.4631 | |
6.5004 | |
6.4927 | |
6.5073 | |
6.4994 | |
6.5223 | |
6.5404 | |
6.5324 | |
6.5449 | |
6.5505 | |
6.5706 | |
6.5675 | |
6.5771 | |
6.5609 | |
6.5439 | |
6.5602 | |
6.5682 | |
6.5752 | |
6.5688 | |
6.5684 | |
6.5775 | |
6.5872 | |
6.5846 | |
6.5666 | |
6.5741 | |
6.5764 | |
6.5936 | |
6.6331 | |
6.5859 | |
6.6221 | |
6.6587 | |
6.6638 | |
6.6663 | |
6.6685 | |
6.6538 | |
6.6679 | |
6.6705 | |
6.6615 | |
6.6658 | |
6.6650 | |
6.6517 | |
6.6536 | |
6.6573 | |
6.6599 | |
6.6638 | |
6.6738 | |
6.6759 | |
6.6424 | |
6.6838 | |
6.6794 | |
6.6827 | |
6.6876 | |
6.6951 | |
6.6986 | |
6.7052 | |
6.7088 | |
6.7031 | |
6.6999 | |
6.7058 | |
6.6999 | |
6.7098 | |
6.6996 | |
6.6922 | |
6.7003 | |
6.6912 | |
6.6987 | |
6.6882 | |
6.6997 | |
6.7053 | |
6.7025 | |
6.7030 | |
6.6978 | |
6.7033 | |
6.6885 | |
6.6943 | |
6.7066 | |
6.6801 | |
6.6613 | |
6.6713 | |
6.6748 | |
6.6699 | |
6.6569 | |
6.6597 | |
6.6636 | |
6.6665 | |
6.6569 | |
6.6540 | |
6.6576 | |
6.6452 | |
6.6406 | |
6.6252 | |
6.6002 | |
6.6211 | |
6.6050 | |
6.6024 | |
6.6015 | |
6.6027 | |
6.5915 | |
6.6047 | |
6.5857 | |
6.5611 | |
6.5898 | |
6.5911 | |
6.5808 | |
6.5790 | |
6.5960 | |
6.5910 | |
6.5888 | |
6.5966 | |
6.5943 | |
6.5568 | |
6.5888 | |
6.5797 | |
6.5877 | |
6.5511 | |
6.5482 | |
6.5485 | |
6.5539 | |
6.5481 | |
6.5496 | |
6.5423 | |
6.5404 | |
6.5243 | |
6.5227 | |
6.5197 | |
6.5191 | |
6.4937 | |
6.4727 | |
6.3969 | |
6.4605 | |
6.4040 | |
6.3896 | |
6.5002 | |
6.5937 | |
6.5852 | |
6.5895 | |
6.6121 | |
6.6310 | |
6.6298 | |
6.6412 | |
6.6406 | |
6.6426 | |
6.6504 | |
6.6470 | |
6.6384 | |
6.6355 | |
6.6359 | |
6.6303 | |
6.6365 | |
6.6373 | |
6.6309 | |
6.6340 | |
6.6091 | |
6.6484 | |
6.6309 | |
6.6266 | |
6.6517 | |
6.6415 | |
6.6297 | |
6.6191 | |
6.6323 | |
6.6415 | |
6.6263 | |
6.6289 | |
6.6257 | |
6.6221 | |
6.6187 | |
6.6239 | |
6.6243 | |
6.6620 | |
6.6327 | |
6.6345 | |
6.6339 | |
6.6235 | |
6.6206 | |
6.6238 | |
6.6287 | |
6.6276 | |
6.6207 | |
6.6333 | |
6.6290 | |
6.6163 | |
6.5725 | |
6.6390 | |
6.6324 | |
6.6308 | |
6.6336 | |
6.6388 | |
6.6340 | |
6.6315 | |
6.6494 | |
6.6242 | |
6.6516 | |
6.6538 | |
6.6508 | |
6.6464 | |
6.6381 | |
6.6284 | |
6.6265 | |
6.6271 | |
6.6263 | |
6.6314 | |
6.6210 | |
6.6173 | |
6.6186 | |
6.6240 | |
6.6349 | |
6.6401 | |
6.6374 | |
6.6491 | |
6.6375 | |
6.6393 | |
6.6406 | |
6.6331 | |
6.6236 | |
6.6301 | |
6.6395 | |
6.6319 | |
6.6321 | |
6.6314 | |
6.6404 | |
6.6450 | |
6.6372 | |
6.6407 | |
6.6526 | |
6.6643 | |
6.6518 | |
6.6594 | |
6.6635 | |
6.6694 | |
6.6827 | |
6.7047 | |
6.7017 | |
6.6719 | |
6.7127 | |
6.7046 | |
6.6821 | |
6.6933 | |
6.7043 | |
6.7096 | |
6.7078 | |
6.7054 | |
6.7095 | |
6.7087 | |
6.6878 | |
6.6789 | |
6.6785 | |
6.6609 | |
6.6432 | |
6.6573 | |
6.6624 | |
6.6460 | |
6.6843 | |
6.6795 | |
6.6427 | |
6.6390 | |
6.6429 | |
6.6484 | |
6.6746 | |
6.6763 | |
6.6807 | |
6.7056 | |
6.6900 | |
6.7192 | |
6.6938 | |
6.6554 | |
6.6728 | |
6.6854 | |
6.6772 | |
6.6180 | |
6.6744 | |
6.6484 | |
6.6255 | |
6.6272 | |
6.6168 | |
6.6234 | |
6.6382 | |
6.6207 | |
6.6365 | |
6.6171 | |
6.6001 | |
6.6130 | |
6.6082 | |
6.6076 | |
6.5956 | |
6.5866 | |
6.5986 | |
6.6105 | |
6.5999 | |
6.5913 | |
6.5864 | |
6.5890 | |
6.5914 | |
6.5791 | |
6.6054 | |
6.5909 | |
6.5706 | |
6.5191 | |
6.5180 | |
6.5097 | |
6.5261 | |
6.5176 | |
6.5411 | |
6.5426 | |
6.5378 | |
6.5421 | |
6.5579 | |
6.5909 | |
6.5916 | |
6.6137 | |
6.5918 | |
6.5954 | |
6.6247 | |
6.6246 | |
6.6127 | |
6.6149 | |
6.6100 | |
6.5963 | |
6.6273 | |
6.6001 | |
6.6104 | |
6.6136 | |
6.5907 | |
6.6125 | |
6.6267 | |
6.6381 | |
6.6531 | |
6.6232 | |
6.6704 | |
6.6420 | |
6.6393 | |
6.6526 | |
6.6305 | |
6.6508 | |
6.6218 | |
6.6124 | |
6.6245 | |
6.6194 | |
6.5929 | |
6.6191 | |
6.6409 | |
6.6290 | |
6.6486 | |
6.6447 | |
6.6797 | |
6.6700 | |
6.6359 | |
6.5710 | |
6.5607 | |
6.5936 | |
6.5650 | |
6.5743 | |
6.5827 | |
6.5742 | |
6.5927 | |
6.5497 | |
6.5571 | |
6.5560 | |
6.5577 | |
6.5691 | |
6.5880 | |
6.6093 | |
6.6123 | |
6.6070 | |
6.5970 | |
6.5974 | |
6.6074 | |
6.6410 | |
6.6004 | |
6.6020 | |
6.6363 | |
6.6652 | |
6.6521 | |
6.6526 | |
6.6432 | |
6.6252 | |
6.6390 | |
6.6454 | |
6.6590 | |
6.6672 | |
6.6522 | |
6.6271 | |
6.5922 | |
6.6042 | |
6.6291 | |
6.6184 | |
6.6198 | |
6.6175 | |
6.6104 | |
6.6082 | |
6.6270 | |
6.6500 | |
6.6615 | |
6.6532 | |
6.6965 | |
6.7413 | |
6.7480 | |
6.7648 | |
6.7608 | |
6.7740 | |
6.7648 | |
6.7877 | |
6.7939 | |
6.8021 | |
6.8227 | |
6.8166 | |
6.8475 | |
6.8419 | |
6.8623 | |
6.8522 | |
6.8567 | |
6.8643 | |
6.8912 | |
6.9069 | |
6.9228 | |
6.8963 | |
6.8810 | |
6.9294 | |
6.9432 | |
6.9489 | |
6.9824 | |
7.0152 | |
7.0201 | |
7.0488 | |
7.0544 | |
7.0545 | |
7.0641 | |
7.0739 | |
7.0846 | |
7.0838 | |
7.0859 | |
7.0747 | |
7.0609 | |
7.0855 | |
7.0908 | |
7.0798 | |
7.1271 | |
7.1394 | |
7.1482 | |
7.1434 | |
7.1540 | |
7.1263 | |
7.1323 | |
7.1362 | |
7.0824 | |
7.0835 | |
7.0934 | |
7.0922 | |
7.0842 | |
7.0648 | |
7.0600 | |
7.0538 | |
7.0652 | |
7.0456 | |
7.0501 | |
7.0484 | |
7.0722 | |
7.0590 | |
7.0597 | |
7.0494 | |
7.0484 | |
7.0358 | |
7.0317 | |
7.0512 | |
7.0655 | |
7.0369 | |
7.0573 | |
7.0562 | |
7.0079 | |
6.9951 | |
7.0348 | |
7.0018 | |
6.9021 | |
6.9898 | |
6.9495 | |
7.0163 | |
6.9991 | |
6.9398 | |
6.9370 | |
6.9228 | |
7.0551 | |
7.0526 | |
7.0173 | |
7.0140 | |
7.0692 | |
6.9843 | |
6.9550 | |
7.0621 | |
7.0486 | |
7.0379 | |
7.0721 | |
6.9843 | |
6.9763 | |
7.0906 | |
7.0758 | |
6.9091 | |
7.0944 | |
6.9390 | |
6.9479 | |
7.0079 | |
7.1568 | |
7.1128 | |
7.0519 | |
7.0376 | |
7.0155 | |
7.0259 | |
7.0698 | |
6.9882 | |
7.0861 | |
7.1019 | |
7.0476 | |
7.0787 | |
7.0476 | |
7.0638 | |
7.0657 | |
7.0500 | |
7.0300 | |
7.0673 | |
7.1156 | |
6.9702 | |
6.9080 | |
6.8905 | |
6.7209 | |
6.7419 | |
6.9570 | |
6.6939 | |
6.8772 | |
6.6825 | |
6.8612 | |
6.7162 | |
6.7199 | |
6.7464 | |
6.7193 | |
6.9340 | |
6.9663 | |
6.9645 | |
6.9904 | |
6.9791 | |
6.9725 | |
6.9606 | |
7.0067 | |
7.0009 | |
7.0393 | |
7.0423 | |
7.0356 | |
7.0519 | |
7.0504 | |
7.0707 | |
7.0687 | |
7.0215 | |
7.0164 | |
7.0270 | |
7.0497 | |
7.0425 | |
7.1184 | |
7.1063 | |
7.1152 | |
7.0822 | |
7.0597 | |
7.1338 | |
7.1524 | |
7.1701 | |
7.1611 | |
7.1871 | |
7.1995 | |
7.1929 | |
7.2056 | |
7.2345 | |
7.2394 | |
7.2526 | |
7.2576 | |
7.2314 | |
7.2001 | |
7.1895 | |
7.1660 | |
7.2238 | |
7.1783 | |
7.2582 | |
7.3108 | |
7.3166 | |
7.2101 | |
7.2942 | |
7.2950 | |
7.2605 | |
7.1994 | |
7.2491 | |
7.2632 | |
7.2388 | |
7.2530 | |
7.2052 | |
7.2771 | |
7.2350 | |
7.1612 | |
7.1867 | |
7.1901 | |
7.2092 | |
7.2186 | |
7.2031 | |
7.1807 | |
7.1682 | |
7.1612 | |
7.1674 | |
7.1433 | |
7.1551 | |
7.1355 | |
7.0990 | |
7.0780 | |
7.0930 | |
7.0942 | |
7.1004 | |
7.0675 | |
7.0344 | |
7.0676 | |
7.0349 | |
7.0323 | |
7.0374 | |
7.0611 | |
7.0498 | |
7.0666 | |
7.0478 | |
7.0982 | |
7.0709 | |
7.0635 | |
7.0176 | |
7.0286 | |
6.9874 | |
6.9673 | |
6.9205 | |
6.8975 | |
6.9048 | |
6.8889 | |
6.8872 | |
6.8920 | |
6.9270 | |
6.9061 | |
6.8930 | |
6.8758 | |
6.8643 | |
6.8403 | |
6.8349 | |
6.8298 | |
6.8272 | |
6.8199 | |
6.8214 | |
6.8313 | |
6.8156 | |
6.8616 | |
6.8654 | |
6.8839 | |
6.8994 | |
6.9085 | |
6.8910 | |
6.8728 | |
6.8756 | |
6.8772 | |
6.9155 | |
6.8778 | |
6.8913 | |
6.8653 | |
6.8955 | |
6.8889 | |
6.9130 | |
6.9395 | |
6.9321 | |
6.9282 | |
6.9212 | |
6.9371 | |
7.0149 | |
6.9707 | |
6.9738 | |
6.9649 | |
6.9678 | |
6.9581 | |
6.9416 | |
6.9470 | |
6.9485 | |
6.9429 | |
6.9328 | |
6.9419 | |
6.9402 | |
6.9427 | |
6.9249 | |
6.9087 | |
6.9218 | |
6.8742 | |
6.9075 | |
6.9382 | |
6.9276 | |
6.9233 | |
6.9036 | |
6.9058 | |
6.9128 | |
6.8908 | |
6.8887 | |
6.8771 | |
6.8275 | |
6.8920 | |
6.8539 | |
6.8559 | |
6.8158 | |
6.8012 | |
6.7893 | |
6.8047 | |
6.8194 | |
6.8107 | |
6.8586 | |
6.7344 | |
6.7431 | |
6.7444 | |
6.8045 | |
6.7976 | |
6.7661 | |
6.7357 | |
6.8675 | |
7.0033 | |
7.0154 | |
7.0884 | |
7.1968 | |
7.2173 | |
7.2558 | |
7.2215 | |
7.2543 | |
7.2716 | |
7.3159 | |
7.3504 | |
7.3203 | |
7.3933 | |
7.3941 | |
7.4466 | |
7.4105 | |
7.4284 | |
7.4289 | |
7.4120 | |
7.4087 | |
7.4323 | |
7.4133 | |
7.4129 | |
7.4160 | |
7.4587 | |
7.4766 | |
7.4749 | |
7.4865 | |
7.4826 | |
7.4915 | |
7.4782 | |
7.4654 | |
7.4908 | |
7.4851 | |
7.4897 | |
7.4331 | |
7.4309 | |
7.4487 | |
7.4515 | |
7.4501 | |
7.4784 | |
7.4577 | |
7.4742 | |
7.4302 | |
7.4958 | |
7.3135 | |
7.2990 | |
7.2703 | |
7.2687 | |
7.2729 | |
7.2863 | |
7.2995 | |
7.2785 | |
7.2891 | |
7.2751 | |
7.2755 | |
7.2392 | |
7.2667 | |
7.2734 | |
7.2543 | |
7.2523 | |
7.2139 | |
7.1951 | |
7.1832 | |
7.1698 | |
7.1617 | |
7.1128 | |
7.0858 | |
7.1268 | |
7.1120 | |
7.0802 | |
7.1156 | |
7.0751 | |
7.0722 | |
7.0685 | |
7.0648 | |
7.0779 | |
7.0545 | |
6.9457 | |
6.9350 | |
6.8983 | |
6.9152 | |
6.9170 | |
6.9157 | |
6.9174 | |
6.8969 | |
6.9208 | |
6.8938 | |
6.8906 | |
6.8903 | |
6.8915 | |
6.8913 | |
6.8900 | |
6.8906 | |
6.8859 | |
6.8928 | |
6.9009 | |
6.9011 | |
6.8900 | |
6.8975 | |
6.8924 | |
6.8907 | |
6.8904 | |
6.8998 | |
6.8919 | |
6.8934 | |
6.9005 | |
6.8919 | |
6.9005 | |
6.9016 | |
6.8917 | |
6.8909 | |
6.8901 | |
6.8904 | |
6.8886 | |
6.8893 | |
6.8461 | |
6.8903 | |
6.8895 | |
6.8463 | |
6.8901 | |
6.8920 | |
6.8915 | |
6.8893 | |
6.8903 | |
6.8900 | |
6.8907 | |
6.8998 | |
6.8466 | |
6.8472 | |
6.8459 | |
6.8465 | |
6.8458 | |
6.8486 | |
6.8481 | |
6.8452 | |
6.8517 | |
6.8472 | |
6.8466 | |
6.8478 | |
6.8437 | |
6.7785 | |
6.7788 | |
6.7809 | |
6.7782 | |
6.7803 | |
6.7793 | |
6.7806 | |
6.7793 | |
6.7790 | |
6.7800 | |
6.7772 | |
6.7800 | |
6.7820 | |
6.7819 | |
6.7783 | |
6.7801 | |
6.7819 | |
6.7833 | |
6.6860 | |
6.7807 | |
6.7804 | |
6.7819 | |
6.7803 | |
6.7824 | |
6.7814 | |
6.8026 | |
6.7806 | |
6.8227 | |
6.8002 | |
6.8120 | |
6.8075 | |
6.7990 | |
6.8001 | |
6.8010 | |
6.7982 | |
6.7979 | |
6.7982 | |
6.7954 | |
6.7989 | |
6.7974 | |
6.7986 | |
6.7971 | |
6.8065 | |
6.8163 | |
6.8134 | |
6.8161 | |
6.8120 | |
6.8147 | |
6.8160 | |
6.8153 | |
6.8155 | |
6.8115 | |
6.8152 | |
6.8167 | |
6.8175 | |
6.8133 | |
6.8161 | |
6.8157 | |
6.8144 | |
6.8154 | |
6.8155 | |
6.8140 | |
6.8155 | |
6.8162 | |
6.8151 | |
6.8152 | |
6.8145 | |
6.8165 | |
6.8160 | |
6.8152 | |
6.8160 | |
6.7538 | |
6.7546 | |
6.7516 | |
6.7533 | |
6.7538 | |
6.7545 | |
6.7491 | |
6.7497 | |
6.7535 | |
6.7538 | |
6.7527 | |
6.7542 | |
6.7520 | |
6.7517 | |
6.7522 | |
6.7511 | |
6.7512 | |
6.7514 | |
6.7489 | |
6.7851 | |
6.7837 | |
6.7860 | |
6.7852 | |
6.7871 | |
6.8399 | |
6.7855 | |
6.7862 | |
6.7787 | |
6.7837 | |
6.7927 | |
6.7865 | |
6.7854 | |
6.7863 | |
6.7840 | |
6.7858 | |
6.7400 | |
6.7863 | |
6.7847 | |
6.7796 | |
6.7725 | |
6.7672 |