Ιστορία των ημερήσιων τιμών KWD /BZD από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 7.4976 δολάριο Μπελίζ
το ελάχιστο για
1 δηνάριο Κουβέιτ = 6.3132 δολάριο Μπελίζ
Ιστορία τιμή των BZD / KWD
Date | KWD/BZD |
| 6.5443 |
| 6.5422 |
| 6.5390 |
| 6.5343 |
| 6.5505 |
| 6.5760 |
| 6.5637 |
| 6.5554 |
| 6.5491 |
| 6.5443 |
| 6.5454 |
| 6.5563 |
| 6.5489 |
| 6.5483 |
| 6.5518 |
| 6.5539 |
| 6.5667 |
| 6.5798 |
| 6.5529 |
| 6.5394 |
| 6.5279 |
| 6.5399 |
| 6.5382 |
| 6.5340 |
| 6.5307 |
| 6.5177 |
| 6.5170 |
| 6.5190 |
| 6.5210 |
| 6.5210 |
| 6.5189 |
| 6.5246 |
| 6.5228 |
| 6.5410 |
| 6.5358 |
| 6.5373 |
| 6.5548 |
| 6.5516 |
| 6.5672 |
| 6.5614 |
| 6.5739 |
| 6.5686 |
| 6.5501 |
| 6.5595 |
| 6.5630 |
| 6.5591 |
| 6.5393 |
| 6.5500 |
| 6.5627 |
| 6.5688 |
| 6.5755 |
| 6.5633 |
| 6.5597 |
| 6.5815 |
| 6.5468 |
| 6.5691 |
| 6.5635 |
| 6.5812 |
| 6.5875 |
| 6.5914 |
| 6.5995 |
| 6.6036 |
| 6.6020 |
| 6.5868 |
| 6.5898 |
| 6.5749 |
| 6.5770 |
| 6.5616 |
| 6.5587 |
| 6.5564 |
| 6.5417 |
| 6.5529 |
| 6.5131 |
| 6.4748 |
| 6.4631 |
| 6.5004 |
| 6.4927 |
| 6.5073 |
| 6.4994 |
| 6.5223 |
| 6.5404 |
| 6.5324 |
| 6.5449 |
| 6.5505 |
| 6.5706 |
| 6.5675 |
| 6.5771 |
| 6.5609 |
| 6.5439 |
| 6.5602 |
| 6.5682 |
| 6.5752 |
| 6.5688 |
| 6.5684 |
| 6.5775 |
| 6.5872 |
| 6.5846 |
| 6.5666 |
| 6.5741 |
| 6.5764 |
| 6.5936 |
| 6.6331 |
| 6.5859 |
| 6.6221 |
| 6.6587 |
| 6.6638 |
| 6.6663 |
| 6.6685 |
| 6.6538 |
| 6.6679 |
| 6.6705 |
| 6.6615 |
| 6.6658 |
| 6.6650 |
| 6.6517 |
| 6.6536 |
| 6.6573 |
| 6.6599 |
| 6.6638 |
| 6.6738 |
| 6.6759 |
| 6.6424 |
| 6.6838 |
| 6.6794 |
| 6.6827 |
| 6.6876 |
| 6.6951 |
| 6.6986 |
| 6.7052 |
| 6.7088 |
| 6.7031 |
| 6.6999 |
| 6.7058 |
| 6.6999 |
| 6.7098 |
| 6.6996 |
| 6.6922 |
| 6.7003 |
| 6.6912 |
| 6.6987 |
| 6.6882 |
| 6.6997 |
| 6.7053 |
| 6.7025 |
| 6.7030 |
| 6.6978 |
| 6.7033 |
| 6.6885 |
| 6.6943 |
| 6.7066 |
| 6.6801 |
| 6.6613 |
| 6.6713 |
| 6.6748 |
| 6.6699 |
| 6.6569 |
| 6.6597 |
| 6.6636 |
| 6.6665 |
| 6.6569 |
| 6.6540 |
| 6.6576 |
| 6.6452 |
| 6.6406 |
| 6.6252 |
| 6.6002 |
| 6.6211 |
| 6.6050 |
| 6.6024 |
| 6.6015 |
| 6.6027 |
| 6.5915 |
| 6.6047 |
| 6.5857 |
| 6.5611 |
| 6.5898 |
| 6.5911 |
| 6.5808 |
| 6.5790 |
| 6.5960 |
| 6.5910 |
| 6.5888 |
| 6.5966 |
| 6.5943 |
| 6.5568 |
| 6.5888 |
| 6.5797 |
| 6.5877 |
| 6.5511 |
| 6.5482 |
| 6.5485 |
| 6.5539 |
| 6.5481 |
| 6.5496 |
| 6.5423 |
| 6.5404 |
| 6.5243 |
| 6.5227 |
| 6.5197 |
| 6.5191 |
| 6.4937 |
| 6.4727 |
| 6.3969 |
| 6.4605 |
| 6.4040 |
| 6.3896 |
| 6.5002 |
| 6.5937 |
| 6.5852 |
| 6.5895 |
| 6.6121 |
| 6.6310 |
| 6.6298 |
| 6.6412 |
| 6.6406 |
| 6.6426 |
| 6.6504 |
| 6.6470 |
| 6.6384 |
| 6.6355 |
| 6.6359 |
| 6.6303 |
| 6.6365 |
| 6.6373 |
| 6.6309 |
| 6.6340 |
| 6.6091 |
| 6.6484 |
| 6.6309 |
| 6.6266 |
| 6.6517 |
| 6.6415 |
| 6.6297 |
| 6.6191 |
| 6.6323 |
| 6.6415 |
| 6.6263 |
| 6.6289 |
| 6.6257 |
| 6.6221 |
| 6.6187 |
| 6.6239 |
| 6.6243 |
| 6.6620 |
| 6.6327 |
| 6.6345 |
| 6.6339 |
| 6.6235 |
| 6.6206 |
| 6.6238 |
| 6.6287 |
| 6.6276 |
| 6.6207 |
| 6.6333 |
| 6.6290 |
| 6.6163 |
| 6.5725 |
| 6.6390 |
| 6.6324 |
| 6.6308 |
| 6.6336 |
| 6.6388 |
| 6.6340 |
| 6.6315 |
| 6.6494 |
| 6.6242 |
| 6.6516 |
| 6.6538 |
| 6.6508 |
| 6.6464 |
| 6.6381 |
| 6.6284 |
| 6.6265 |
| 6.6271 |
| 6.6263 |
| 6.6314 |
| 6.6210 |
| 6.6173 |
| 6.6186 |
| 6.6240 |
| 6.6349 |
| 6.6401 |
| 6.6374 |
| 6.6491 |
| 6.6375 |
| 6.6393 |
| 6.6406 |
| 6.6331 |
| 6.6236 |
| 6.6301 |
| 6.6395 |
| 6.6319 |
| 6.6321 |
| 6.6314 |
| 6.6404 |
| 6.6450 |
| 6.6372 |
| 6.6407 |
| 6.6526 |
| 6.6643 |
| 6.6518 |
| 6.6594 |
| 6.6635 |
| 6.6694 |
| 6.6827 |
| 6.7047 |
| 6.7017 |
| 6.6719 |
| 6.7127 |
| 6.7046 |
| 6.6821 |
| 6.6933 |
| 6.7043 |
| 6.7096 |
| 6.7078 |
| 6.7054 |
| 6.7095 |
| 6.7087 |
| 6.6878 |
| 6.6789 |
| 6.6785 |
| 6.6609 |
| 6.6432 |
| 6.6573 |
| 6.6624 |
| 6.6460 |
| 6.6843 |
| 6.6795 |
| 6.6427 |
| 6.6390 |
| 6.6429 |
| 6.6484 |
| 6.6746 |
| 6.6763 |
| 6.6807 |
| 6.7056 |
| 6.6900 |
| 6.7192 |
| 6.6938 |
| 6.6554 |
| 6.6728 |
| 6.6854 |
| 6.6772 |
| 6.6180 |
| 6.6744 |
| 6.6484 |
| 6.6255 |
| 6.6272 |
| 6.6168 |
| 6.6234 |
| 6.6382 |
| 6.6207 |
| 6.6365 |
| 6.6171 |
| 6.6001 |
| 6.6130 |
| 6.6082 |
| 6.6076 |
| 6.5956 |
| 6.5866 |
| 6.5986 |
| 6.6105 |
| 6.5999 |
| 6.5913 |
| 6.5864 |
| 6.5890 |
| 6.5914 |
| 6.5791 |
| 6.6054 |
| 6.5909 |
| 6.5706 |
| 6.5191 |
| 6.5180 |
| 6.5097 |
| 6.5261 |
| 6.5176 |
| 6.5411 |
| 6.5426 |
| 6.5378 |
| 6.5421 |
| 6.5579 |
| 6.5909 |
| 6.5916 |
| 6.6137 |
| 6.5918 |
| 6.5954 |
| 6.6247 |
| 6.6246 |
| 6.6127 |
| 6.6149 |
| 6.6100 |
| 6.5963 |
| 6.6273 |
| 6.6001 |
| 6.6104 |
| 6.6136 |
| 6.5907 |
| 6.6125 |
| 6.6267 |
| 6.6381 |
| 6.6531 |
| 6.6232 |
| 6.6704 |
| 6.6420 |
| 6.6393 |
| 6.6526 |
| 6.6305 |
| 6.6508 |
| 6.6218 |
| 6.6124 |
| 6.6245 |
| 6.6194 |
| 6.5929 |
| 6.6191 |
| 6.6409 |
| 6.6290 |
| 6.6486 |
| 6.6447 |
| 6.6797 |
| 6.6700 |
| 6.6359 |
| 6.5710 |
| 6.5607 |
| 6.5936 |
| 6.5650 |
| 6.5743 |
| 6.5827 |
| 6.5742 |
| 6.5927 |
| 6.5497 |
| 6.5571 |
| 6.5560 |
| 6.5577 |
| 6.5691 |
| 6.5880 |
| 6.6093 |
| 6.6123 |
| 6.6070 |
| 6.5970 |
| 6.5974 |
| 6.6074 |
| 6.6410 |
| 6.6004 |
| 6.6020 |
| 6.6363 |
| 6.6652 |
| 6.6521 |
| 6.6526 |
| 6.6432 |
| 6.6252 |
| 6.6390 |
| 6.6454 |
| 6.6590 |
| 6.6672 |
| 6.6522 |
| 6.6271 |
| 6.5922 |
| 6.6042 |
| 6.6291 |
| 6.6184 |
| 6.6198 |
| 6.6175 |
| 6.6104 |
| 6.6082 |
| 6.6270 |
| 6.6500 |
| 6.6615 |
| 6.6532 |
| 6.6965 |
| 6.7413 |
| 6.7480 |
| 6.7648 |
| 6.7608 |
| 6.7740 |
| 6.7648 |
| 6.7877 |
| 6.7939 |
| 6.8021 |
| 6.8227 |
| 6.8166 |
| 6.8475 |
| 6.8419 |
| 6.8623 |
| 6.8522 |
| 6.8567 |
| 6.8643 |
| 6.8912 |
| 6.9069 |
| 6.9228 |
| 6.8963 |
| 6.8810 |
| 6.9294 |
| 6.9432 |
| 6.9489 |
| 6.9824 |
| 7.0152 |
| 7.0201 |
| 7.0488 |
| 7.0544 |
| 7.0545 |
| 7.0641 |
| 7.0739 |
| 7.0846 |
| 7.0838 |
| 7.0859 |
| 7.0747 |
| 7.0609 |
| 7.0855 |
| 7.0908 |
| 7.0798 |
| 7.1271 |
| 7.1394 |
| 7.1482 |
| 7.1434 |
| 7.1540 |
| 7.1263 |
| 7.1323 |
| 7.1362 |
| 7.0824 |
| 7.0835 |
| 7.0934 |
| 7.0922 |
| 7.0842 |
| 7.0648 |
| 7.0600 |
| 7.0538 |
| 7.0652 |
| 7.0456 |
| 7.0501 |
| 7.0484 |
| 7.0722 |
| 7.0590 |
| 7.0597 |
| 7.0494 |
| 7.0484 |
| 7.0358 |
| 7.0317 |
| 7.0512 |
| 7.0655 |
| 7.0369 |
| 7.0573 |
| 7.0562 |
| 7.0079 |
| 6.9951 |
| 7.0348 |
| 7.0018 |
| 6.9021 |
| 6.9898 |
| 6.9495 |
| 7.0163 |
| 6.9991 |
| 6.9398 |
| 6.9370 |
| 6.9228 |
| 7.0551 |
| 7.0526 |
| 7.0173 |
| 7.0140 |
| 7.0692 |
| 6.9843 |
| 6.9550 |
| 7.0621 |
| 7.0486 |
| 7.0379 |
| 7.0721 |
| 6.9843 |
| 6.9763 |
| 7.0906 |
| 7.0758 |
| 6.9091 |
| 7.0944 |
| 6.9390 |
| 6.9479 |
| 7.0079 |
| 7.1568 |
| 7.1128 |
| 7.0519 |
| 7.0376 |
| 7.0155 |
| 7.0259 |
| 7.0698 |
| 6.9882 |
| 7.0861 |
| 7.1019 |
| 7.0476 |
| 7.0787 |
| 7.0476 |
| 7.0638 |
| 7.0657 |
| 7.0500 |
| 7.0300 |
| 7.0673 |
| 7.1156 |
| 6.9702 |
| 6.9080 |
| 6.8905 |
| 6.7209 |
| 6.7419 |
| 6.9570 |
| 6.6939 |
| 6.8772 |
| 6.6825 |
| 6.8612 |
| 6.7162 |
| 6.7199 |
| 6.7464 |
| 6.7193 |
| 6.9340 |
| 6.9663 |
| 6.9645 |
| 6.9904 |
| 6.9791 |
| 6.9725 |
| 6.9606 |
| 7.0067 |
| 7.0009 |
| 7.0393 |
| 7.0423 |
| 7.0356 |
| 7.0519 |
| 7.0504 |
| 7.0707 |
| 7.0687 |
| 7.0215 |
| 7.0164 |
| 7.0270 |
| 7.0497 |
| 7.0425 |
| 7.1184 |
| 7.1063 |
| 7.1152 |
| 7.0822 |
| 7.0597 |
| 7.1338 |
| 7.1524 |
| 7.1701 |
| 7.1611 |
| 7.1871 |
| 7.1995 |
| 7.1929 |
| 7.2056 |
| 7.2345 |
| 7.2394 |
| 7.2526 |
| 7.2576 |
| 7.2314 |
| 7.2001 |
| 7.1895 |
| 7.1660 |
| 7.2238 |
| 7.1783 |
| 7.2582 |
| 7.3108 |
| 7.3166 |
| 7.2101 |
| 7.2942 |
| 7.2950 |
| 7.2605 |
| 7.1994 |
| 7.2491 |
| 7.2632 |
| 7.2388 |
| 7.2530 |
| 7.2052 |
| 7.2771 |
| 7.2350 |
| 7.1612 |
| 7.1867 |
| 7.1901 |
| 7.2092 |
| 7.2186 |
| 7.2031 |
| 7.1807 |
| 7.1682 |
| 7.1612 |
| 7.1674 |
| 7.1433 |
| 7.1551 |
| 7.1355 |
| 7.0990 |
| 7.0780 |
| 7.0930 |
| 7.0942 |
| 7.1004 |
| 7.0675 |
| 7.0344 |
| 7.0676 |
| 7.0349 |
| 7.0323 |
| 7.0374 |
| 7.0611 |
| 7.0498 |
| 7.0666 |
| 7.0478 |
| 7.0982 |
| 7.0709 |
| 7.0635 |
| 7.0176 |
| 7.0286 |
| 6.9874 |
| 6.9673 |
| 6.9205 |
| 6.8975 |
| 6.9048 |
| 6.8889 |
| 6.8872 |
| 6.8920 |
| 6.9270 |
| 6.9061 |
| 6.8930 |
| 6.8758 |
| 6.8643 |
| 6.8403 |
| 6.8349 |
| 6.8298 |
| 6.8272 |
| 6.8199 |
| 6.8214 |
| 6.8313 |
| 6.8156 |
| 6.8616 |
| 6.8654 |
| 6.8839 |
| 6.8994 |
| 6.9085 |
| 6.8910 |
| 6.8728 |
| 6.8756 |
| 6.8772 |
| 6.9155 |
| 6.8778 |
| 6.8913 |
| 6.8653 |
| 6.8955 |
| 6.8889 |
| 6.9130 |
| 6.9395 |
| 6.9321 |
| 6.9282 |
| 6.9212 |
| 6.9371 |
| 7.0149 |
| 6.9707 |
| 6.9738 |
| 6.9649 |
| 6.9678 |
| 6.9581 |
| 6.9416 |
| 6.9470 |
| 6.9485 |
| 6.9429 |
| 6.9328 |
| 6.9419 |
| 6.9402 |
| 6.9427 |
| 6.9249 |
| 6.9087 |
| 6.9218 |
| 6.8742 |
| 6.9075 |
| 6.9382 |
| 6.9276 |
| 6.9233 |
| 6.9036 |
| 6.9058 |
| 6.9128 |
| 6.8908 |
| 6.8887 |
| 6.8771 |
| 6.8275 |
| 6.8920 |
| 6.8539 |
| 6.8559 |
| 6.8158 |
| 6.8012 |
| 6.7893 |
| 6.8047 |
| 6.8194 |
| 6.8107 |
| 6.8586 |
| 6.7344 |
| 6.7431 |
| 6.7444 |
| 6.8045 |
| 6.7976 |
| 6.7661 |
| 6.7357 |
| 6.8675 |
| 7.0033 |
| 7.0154 |
| 7.0884 |
| 7.1968 |
| 7.2173 |
| 7.2558 |
| 7.2215 |
| 7.2543 |
| 7.2716 |
| 7.3159 |
| 7.3504 |
| 7.3203 |
| 7.3933 |
| 7.3941 |
| 7.4466 |
| 7.4105 |
| 7.4284 |
| 7.4289 |
| 7.4120 |
| 7.4087 |
| 7.4323 |
| 7.4133 |
| 7.4129 |
| 7.4160 |
| 7.4587 |
| 7.4766 |
| 7.4749 |
| 7.4865 |
| 7.4826 |
| 7.4915 |
| 7.4782 |
| 7.4654 |
| 7.4908 |
| 7.4851 |
| 7.4897 |
| 7.4331 |
| 7.4309 |
| 7.4487 |
| 7.4515 |
| 7.4501 |
| 7.4784 |
| 7.4577 |
| 7.4742 |
| 7.4302 |
| 7.4958 |
| 7.3135 |
| 7.2990 |
| 7.2703 |
| 7.2687 |
| 7.2729 |
| 7.2863 |
| 7.2995 |
| 7.2785 |
| 7.2891 |
| 7.2751 |
| 7.2755 |
| 7.2392 |
| 7.2667 |
| 7.2734 |
| 7.2543 |
| 7.2523 |
| 7.2139 |
| 7.1951 |
| 7.1832 |
| 7.1698 |
| 7.1617 |
| 7.1128 |
| 7.0858 |
| 7.1268 |
| 7.1120 |
| 7.0802 |
| 7.1156 |
| 7.0751 |
| 7.0722 |
| 7.0685 |
| 7.0648 |
| 7.0779 |
| 7.0545 |
| 6.9457 |
| 6.9350 |
| 6.8983 |
| 6.9152 |
| 6.9170 |
| 6.9157 |
| 6.9174 |
| 6.8969 |
| 6.9208 |
| 6.8938 |
| 6.8906 |
| 6.8903 |
| 6.8915 |
| 6.8913 |
| 6.8900 |
| 6.8906 |
| 6.8859 |
| 6.8928 |
| 6.9009 |
| 6.9011 |
| 6.8900 |
| 6.8975 |
| 6.8924 |
| 6.8907 |
| 6.8904 |
| 6.8998 |
| 6.8919 |
| 6.8934 |
| 6.9005 |
| 6.8919 |
| 6.9005 |
| 6.9016 |
| 6.8917 |
| 6.8909 |
| 6.8901 |
| 6.8904 |
| 6.8886 |
| 6.8893 |
| 6.8461 |
| 6.8903 |
| 6.8895 |
| 6.8463 |
| 6.8901 |
| 6.8920 |
| 6.8915 |
| 6.8893 |
| 6.8903 |
| 6.8900 |
| 6.8907 |
| 6.8998 |
| 6.8466 |
| 6.8472 |
| 6.8459 |
| 6.8465 |
| 6.8458 |
| 6.8486 |
| 6.8481 |
| 6.8452 |
| 6.8517 |
| 6.8472 |
| 6.8466 |
| 6.8478 |
| 6.8437 |
| 6.7785 |
| 6.7788 |
| 6.7809 |
| 6.7782 |
| 6.7803 |
| 6.7793 |
| 6.7806 |
| 6.7793 |
| 6.7790 |
| 6.7800 |
| 6.7772 |
| 6.7800 |
| 6.7820 |
| 6.7819 |
| 6.7783 |
| 6.7801 |
| 6.7819 |
| 6.7833 |
| 6.6860 |
| 6.7807 |
| 6.7804 |
| 6.7819 |
| 6.7803 |
| 6.7824 |
| 6.7814 |
| 6.8026 |
| 6.7806 |
| 6.8227 |
| 6.8002 |
| 6.8120 |
| 6.8075 |
| 6.7990 |
| 6.8001 |
| 6.8010 |
| 6.7982 |
| 6.7979 |
| 6.7982 |
| 6.7954 |
| 6.7989 |
| 6.7974 |
| 6.7986 |
| 6.7971 |
| 6.8065 |
| 6.8163 |
| 6.8134 |
| 6.8161 |
| 6.8120 |
| 6.8147 |
| 6.8160 |
| 6.8153 |
| 6.8155 |
| 6.8115 |
| 6.8152 |
| 6.8167 |
| 6.8175 |
| 6.8133 |
| 6.8161 |
| 6.8157 |
| 6.8144 |
| 6.8154 |
| 6.8155 |
| 6.8140 |
| 6.8155 |
| 6.8162 |
| 6.8151 |
| 6.8152 |
| 6.8145 |
| 6.8165 |
| 6.8160 |
| 6.8152 |
| 6.8160 |
| 6.7538 |
| 6.7546 |
| 6.7516 |
| 6.7533 |
| 6.7538 |
| 6.7545 |
| 6.7491 |
| 6.7497 |
| 6.7535 |
| 6.7538 |
| 6.7527 |
| 6.7542 |
| 6.7520 |
| 6.7517 |
| 6.7522 |
| 6.7511 |
| 6.7512 |
| 6.7514 |
| 6.7489 |
| 6.7851 |
| 6.7837 |
| 6.7860 |
| 6.7852 |
| 6.7871 |
| 6.8399 |
| 6.7855 |
| 6.7862 |
| 6.7787 |
| 6.7837 |
| 6.7927 |
| 6.7865 |
| 6.7854 |
| 6.7863 |
| 6.7840 |
| 6.7858 |
| 6.7400 |
| 6.7863 |
| 6.7847 |
| 6.7796 |
| 6.7725 |
| 6.7672 |
| 6.7593 |