ประวัติ ศาสตร์ ดีนาร์คูเวต / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /BZD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 7.4976 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดีนาร์คูเวต = 6.3132 ดอลลาร์เบลีซ

ประวัติราคา BZD / KWD

Date KWD/BZD
6.4939
6.4983
6.4868
6.4858
6.5183
6.5270
6.4942
6.5063
6.5011
6.5293
6.5316
6.5316
6.5559
6.5225
6.5084
6.4874
6.5221
6.5523
6.5491
6.5373
6.5563
6.5423
6.5609
6.5499
6.5546
6.5480
6.5273
6.5458
6.5500
6.5551
6.5418
6.5535
6.5495
6.5629
6.5454
6.5547
6.5519
6.5478
6.5657
6.5746
6.5569
6.5666
6.5858
6.5866
6.5868
6.5679
6.5787
6.5604
6.5687
6.5724
6.5693
6.5799
6.5709
6.5724
6.5810
6.5734
6.5638
6.5597
6.5646
6.5481
6.5559
6.5372
6.5212
6.5726
6.5535
6.5833
6.5472
6.5261
6.5143
6.5205
6.5244
6.5233
6.5018
6.5102
6.4955
6.5133
6.4476
6.5179
6.5209
6.5346
6.5279
6.5177
6.5333
6.5464
6.5667
6.5537
6.5512
6.5259
6.5631
6.5806
6.5705
6.5755
6.5744
6.5737
6.6002
6.6028
6.6138
6.6035
6.5964
6.5987
6.5944
6.5829
6.5931
6.5922
6.5946
6.5938
6.5888
6.5765
6.5734
6.5712
6.5680
6.5723
6.5673
6.5734
6.5520
6.5555
6.5443
6.5443
6.5422
6.5390
6.5343
6.5505
6.5760
6.5637
6.5554
6.5491
6.5443
6.5454
6.5563
6.5489
6.5483
6.5518
6.5539
6.5667
6.5798
6.5529
6.5394
6.5279
6.5399
6.5382
6.5340
6.5307
6.5177
6.5170
6.5190
6.5210
6.5210
6.5189
6.5246
6.5228
6.5410
6.5358
6.5373
6.5548
6.5516
6.5672
6.5614
6.5739
6.5686
6.5501
6.5595
6.5630
6.5591
6.5393
6.5500
6.5627
6.5688
6.5755
6.5633
6.5597
6.5815
6.5468
6.5691
6.5635
6.5812
6.5875
6.5914
6.5995
6.6036
6.6020
6.5868
6.5898
6.5749
6.5770
6.5616
6.5587
6.5564
6.5417
6.5529
6.5131
6.4748
6.4631
6.5004
6.4927
6.5073
6.4994
6.5223
6.5404
6.5324
6.5449
6.5505
6.5706
6.5675
6.5771
6.5609
6.5439
6.5602
6.5682
6.5752
6.5688
6.5684
6.5775
6.5872
6.5846
6.5666
6.5741
6.5764
6.5936
6.6331
6.5859
6.6221
6.6587
6.6638
6.6663
6.6685
6.6538
6.6679
6.6705
6.6615
6.6658
6.6650
6.6517
6.6536
6.6573
6.6599
6.6638
6.6738
6.6759
6.6424
6.6838
6.6794
6.6827
6.6876
6.6951
6.6986
6.7052
6.7088
6.7031
6.6999
6.7058
6.6999
6.7098
6.6996
6.6922
6.7003
6.6912
6.6987
6.6882
6.6997
6.7053
6.7025
6.7030
6.6978
6.7033
6.6885
6.6943
6.7066
6.6801
6.6613
6.6713
6.6748
6.6699
6.6569
6.6597
6.6636
6.6665
6.6569
6.6540
6.6576
6.6452
6.6406
6.6252
6.6002
6.6211
6.6050
6.6024
6.6015
6.6027
6.5915
6.6047
6.5857
6.5611
6.5898
6.5911
6.5808
6.5790
6.5960
6.5910
6.5888
6.5966
6.5943
6.5568
6.5888
6.5797
6.5877
6.5511
6.5482
6.5485
6.5539
6.5481
6.5496
6.5423
6.5404
6.5243
6.5227
6.5197
6.5191
6.4937
6.4727
6.3969
6.4605
6.4040
6.3896
6.5002
6.5937
6.5852
6.5895
6.6121
6.6310
6.6298
6.6412
6.6406
6.6426
6.6504
6.6470
6.6384
6.6355
6.6359
6.6303
6.6365
6.6373
6.6309
6.6340
6.6091
6.6484
6.6309
6.6266
6.6517
6.6415
6.6297
6.6191
6.6323
6.6415
6.6263
6.6289
6.6257
6.6221
6.6187
6.6239
6.6243
6.6620
6.6327
6.6345
6.6339
6.6235
6.6206
6.6238
6.6287
6.6276
6.6207
6.6333
6.6290
6.6163
6.5725
6.6390
6.6324
6.6308
6.6336
6.6388
6.6340
6.6315
6.6494
6.6242
6.6516
6.6538
6.6508
6.6464
6.6381
6.6284
6.6265
6.6271
6.6263
6.6314
6.6210
6.6173
6.6186
6.6240
6.6349
6.6401
6.6374
6.6491
6.6375
6.6393
6.6406
6.6331
6.6236
6.6301
6.6395
6.6319
6.6321
6.6314
6.6404
6.6450
6.6372
6.6407
6.6526
6.6643
6.6518
6.6594
6.6635
6.6694
6.6827
6.7047
6.7017
6.6719
6.7127
6.7046
6.6821
6.6933
6.7043
6.7096
6.7078
6.7054
6.7095
6.7087
6.6878
6.6789
6.6785
6.6609
6.6432
6.6573
6.6624
6.6460
6.6843
6.6795
6.6427
6.6390
6.6429
6.6484
6.6746
6.6763
6.6807
6.7056
6.6900
6.7192
6.6938
6.6554
6.6728
6.6854
6.6772
6.6180
6.6744
6.6484
6.6255
6.6272
6.6168
6.6234
6.6382
6.6207
6.6365
6.6171
6.6001
6.6130
6.6082
6.6076
6.5956
6.5866
6.5986
6.6105
6.5999
6.5913
6.5864
6.5890
6.5914
6.5791
6.6054
6.5909
6.5706
6.5191
6.5180
6.5097
6.5261
6.5176
6.5411
6.5426
6.5378
6.5421
6.5579
6.5909
6.5916
6.6137
6.5918
6.5954
6.6247
6.6246
6.6127
6.6149
6.6100
6.5963
6.6273
6.6001
6.6104
6.6136
6.5907
6.6125
6.6267
6.6381
6.6531
6.6232
6.6704
6.6420
6.6393
6.6526
6.6305
6.6508
6.6218
6.6124
6.6245
6.6194
6.5929
6.6191
6.6409
6.6290
6.6486
6.6447
6.6797
6.6700
6.6359
6.5710
6.5607
6.5936
6.5650
6.5743
6.5827
6.5742
6.5927
6.5497
6.5571
6.5560
6.5577
6.5691
6.5880
6.6093
6.6123
6.6070
6.5970
6.5974
6.6074
6.6410
6.6004
6.6020
6.6363
6.6652
6.6521
6.6526
6.6432
6.6252
6.6390
6.6454
6.6590
6.6672
6.6522
6.6271
6.5922
6.6042
6.6291
6.6184
6.6198
6.6175
6.6104
6.6082
6.6270
6.6500
6.6615
6.6532
6.6965
6.7413
6.7480
6.7648
6.7608
6.7740
6.7648
6.7877
6.7939
6.8021
6.8227
6.8166
6.8475
6.8419
6.8623
6.8522
6.8567
6.8643
6.8912
6.9069
6.9228
6.8963
6.8810
6.9294
6.9432
6.9489
6.9824
7.0152
7.0201
7.0488
7.0544
7.0545
7.0641
7.0739
7.0846
7.0838
7.0859
7.0747
7.0609
7.0855
7.0908
7.0798
7.1271
7.1394
7.1482
7.1434
7.1540
7.1263
7.1323
7.1362
7.0824
7.0835
7.0934
7.0922
7.0842
7.0648
7.0600
7.0538
7.0652
7.0456
7.0501
7.0484
7.0722
7.0590
7.0597
7.0494
7.0484
7.0358
7.0317
7.0512
7.0655
7.0369
7.0573
7.0562
7.0079
6.9951
7.0348
7.0018
6.9021
6.9898
6.9495
7.0163
6.9991
6.9398
6.9370
6.9228
7.0551
7.0526
7.0173
7.0140
7.0692
6.9843
6.9550
7.0621
7.0486
7.0379
7.0721
6.9843
6.9763
7.0906
7.0758
6.9091
7.0944
6.9390
6.9479
7.0079
7.1568
7.1128
7.0519
7.0376
7.0155
7.0259
7.0698
6.9882
7.0861
7.1019
7.0476
7.0787
7.0476
7.0638
7.0657
7.0500
7.0300
7.0673
7.1156
6.9702
6.9080
6.8905
6.7209
6.7419
6.9570
6.6939
6.8772
6.6825
6.8612
6.7162
6.7199
6.7464
6.7193
6.9340
6.9663
6.9645
6.9904
6.9791
6.9725
6.9606
7.0067
7.0009
7.0393
7.0423
7.0356
7.0519
7.0504
7.0707
7.0687
7.0215
7.0164
7.0270
7.0497
7.0425
7.1184
7.1063
7.1152
7.0822
7.0597
7.1338
7.1524
7.1701
7.1611
7.1871
7.1995
7.1929
7.2056
7.2345
7.2394
7.2526
7.2576
7.2314
7.2001
7.1895
7.1660
7.2238
7.1783
7.2582
7.3108
7.3166
7.2101
7.2942
7.2950
7.2605
7.1994
7.2491
7.2632
7.2388
7.2530
7.2052
7.2771
7.2350
7.1612
7.1867
7.1901
7.2092
7.2186
7.2031
7.1807
7.1682
7.1612
7.1674
7.1433
7.1551
7.1355
7.0990
7.0780
7.0930
7.0942
7.1004
7.0675
7.0344
7.0676
7.0349
7.0323
7.0374
7.0611
7.0498
7.0666
7.0478
7.0982
7.0709
7.0635
7.0176
7.0286
6.9874
6.9673
6.9205
6.8975
6.9048
6.8889
6.8872
6.8920
6.9270
6.9061
6.8930
6.8758
6.8643
6.8403
6.8349
6.8298
6.8272
6.8199
6.8214
6.8313
6.8156
6.8616
6.8654
6.8839
6.8994
6.9085
6.8910
6.8728
6.8756
6.8772
6.9155
6.8778
6.8913
6.8653
6.8955
6.8889
6.9130
6.9395
6.9321
6.9282
6.9212
6.9371
7.0149
6.9707
6.9738
6.9649
6.9678
6.9581
6.9416
6.9470
6.9485
6.9429
6.9328
6.9419
6.9402
6.9427
6.9249
6.9087
6.9218
6.8742
6.9075
6.9382
6.9276
6.9233
6.9036
6.9058
6.9128
6.8908
6.8887
6.8771
6.8275
6.8920
6.8539
6.8559
6.8158
6.8012
6.7893
6.8047
6.8194
6.8107
6.8586
6.7344
6.7431
6.7444
6.8045
6.7976
6.7661
6.7357
6.8675
7.0033
7.0154
7.0884
7.1968
7.2173
7.2558
7.2215
7.2543
7.2716
7.3159
7.3504
7.3203
7.3933
7.3941
7.4466
7.4105
7.4284
7.4289
7.4120
7.4087
7.4323
7.4133
7.4129
7.4160
7.4587
7.4766
7.4749
7.4865
7.4826
7.4915
7.4782
7.4654
7.4908
7.4851
7.4897
7.4331
7.4309
7.4487
7.4515
7.4501
7.4784
7.4577
7.4742
7.4302
7.4958
7.3135
7.2990
7.2703
7.2687
7.2729
7.2863
7.2995
7.2785
7.2891
7.2751
7.2755
7.2392
7.2667
7.2734
7.2543
7.2523
7.2139
7.1951
7.1832
7.1698
7.1617
7.1128
7.0858
7.1268
7.1120
7.0802
7.1156
7.0751
7.0722
7.0685
7.0648
7.0779
7.0545
6.9457
6.9350
6.8983
6.9152
6.9170
6.9157
6.9174
6.8969
6.9208
6.8938
6.8906
6.8903
6.8915
6.8913
6.8900
6.8906
6.8859
6.8928
6.9009
6.9011
6.8900
6.8975
6.8924
6.8907
6.8904
6.8998
6.8919
6.8934
6.9005
6.8919
6.9005
6.9016
6.8917
6.8909
6.8901
6.8904
6.8886
6.8893
6.8461
6.8903
6.8895
6.8463
6.8901
6.8920
6.8915
6.8893
6.8903
6.8900
6.8907
6.8998
6.8466
6.8472
6.8459
6.8465
6.8458
6.8486
6.8481
6.8452
6.8517