Историја дневних износа KWD /QAR пошто среда, 11 фебруар 2004.
Максимална је договор о
1 кувајтски динар = 13.7487 катарски ријал
минималац на
1 кувајтски динар = 11.5413 катарски ријал
Date | KWD/QAR |
---|---|
11.8337 | |
11.8579 | |
11.8525 | |
11.8658 | |
11.8306 | |
11.8501 | |
11.8239 | |
11.8632 | |
11.8337 | |
11.8352 | |
11.8551 | |
11.8477 | |
11.8782 | |
11.9070 | |
11.8546 | |
11.8015 | |
11.7843 | |
11.8136 | |
11.8161 | |
11.7989 | |
11.7945 | |
11.8027 | |
11.7807 | |
11.7702 | |
11.8073 | |
11.7728 | |
11.7803 | |
11.7866 | |
11.7996 | |
11.8304 | |
11.8284 | |
11.8181 | |
11.8381 | |
11.8442 | |
11.8534 | |
11.8584 | |
11.8862 | |
11.8632 | |
11.8416 | |
11.8518 | |
11.8609 | |
11.8439 | |
11.8315 | |
11.8478 | |
11.8481 | |
11.8623 | |
11.8764 | |
11.8751 | |
11.8855 | |
11.8832 | |
11.8805 | |
11.8776 | |
11.8560 | |
11.9132 | |
11.9495 | |
11.9100 | |
11.9376 | |
11.9204 | |
11.9680 | |
11.9003 | |
11.9459 | |
11.8846 | |
11.8799 | |
11.8978 | |
11.9391 | |
11.8328 | |
11.8212 | |
11.8303 | |
11.7641 | |
11.7518 | |
11.7333 | |
11.7408 | |
11.7299 | |
11.7545 | |
11.7639 | |
11.7897 | |
11.8117 | |
11.7995 | |
11.8162 | |
11.8363 | |
11.8688 | |
11.8715 | |
11.8758 | |
11.9487 | |
11.8702 | |
11.9352 | |
11.9071 | |
11.8738 | |
11.9018 | |
11.8758 | |
11.8801 | |
11.9603 | |
11.8927 | |
11.8579 | |
11.8643 | |
11.8740 | |
11.9101 | |
11.9802 | |
11.9705 | |
11.9843 | |
12.0229 | |
12.0723 | |
12.0363 | |
12.0476 | |
12.0165 | |
12.0415 | |
12.0489 | |
12.0321 | |
12.0360 | |
12.0289 | |
12.0154 | |
12.0175 | |
12.0275 | |
12.0285 | |
12.0346 | |
12.0514 | |
12.0667 | |
12.0653 | |
12.0734 | |
12.0658 | |
12.1508 | |
12.0805 | |
12.0919 | |
12.0983 | |
12.1126 | |
12.1212 | |
12.2812 | |
12.1006 | |
12.3090 | |
12.1021 | |
12.3248 | |
12.1013 | |
12.1479 | |
12.1066 | |
12.2871 | |
12.1040 | |
12.0820 | |
12.0991 | |
12.1130 | |
12.1091 | |
12.1062 | |
12.0961 | |
12.1053 | |
12.0817 | |
12.0905 | |
12.0872 | |
12.0649 | |
12.0358 | |
12.0447 | |
12.0561 | |
12.0535 | |
12.0193 | |
12.0293 | |
12.0366 | |
12.0418 | |
12.0241 | |
12.0218 | |
12.0243 | |
12.0530 | |
11.9904 | |
11.9714 | |
11.9218 | |
11.9686 | |
11.9294 | |
11.9212 | |
11.9213 | |
11.9221 | |
11.9221 | |
11.9221 | |
11.8947 | |
11.9157 | |
11.9044 | |
11.9057 | |
11.8897 | |
11.8853 | |
11.9087 | |
11.9045 | |
11.9016 | |
11.9154 | |
11.9112 | |
11.9071 | |
11.9017 | |
11.8929 | |
11.8971 | |
11.8456 | |
11.8291 | |
11.8288 | |
11.8298 | |
11.8277 | |
11.8266 | |
11.8195 | |
11.8180 | |
11.8751 | |
11.7797 | |
11.7749 | |
11.7771 | |
11.7258 | |
11.6885 | |
11.7464 | |
11.6703 | |
11.5691 | |
11.6591 | |
11.7837 | |
11.9363 | |
11.9025 | |
11.9025 | |
11.9456 | |
11.9769 | |
11.9755 | |
11.9947 | |
11.9948 | |
11.9977 | |
12.0083 | |
12.0058 | |
11.9902 | |
11.9868 | |
11.9862 | |
11.9737 | |
11.9884 | |
11.9890 | |
11.9865 | |
11.9848 | |
11.9753 | |
12.0107 | |
11.9778 | |
11.9746 | |
12.0150 | |
11.9913 | |
11.9801 | |
11.9791 | |
11.9842 | |
11.9951 | |
11.9705 | |
11.9720 | |
11.9708 | |
11.9549 | |
11.9570 | |
11.9625 | |
11.9678 | |
11.9860 | |
11.9869 | |
11.9833 | |
11.9847 | |
11.9650 | |
11.9584 | |
11.9668 | |
11.9730 | |
11.9720 | |
11.9597 | |
11.9714 | |
11.9759 | |
11.9512 | |
11.9653 | |
12.0013 | |
11.9796 | |
11.9801 | |
11.9950 | |
11.9911 | |
11.9828 | |
12.0116 | |
12.0105 | |
12.0021 | |
12.0088 | |
12.0206 | |
12.0138 | |
12.0008 | |
11.9850 | |
11.9721 | |
11.9748 | |
11.9675 | |
11.9706 | |
11.9790 | |
11.9645 | |
11.9823 | |
11.9901 | |
12.0013 | |
12.0135 | |
12.0259 | |
12.0246 | |
12.0472 | |
12.0191 | |
12.0204 | |
12.0285 | |
12.0188 | |
12.0030 | |
12.0086 | |
12.0289 | |
12.0199 | |
12.0145 | |
12.0163 | |
12.0330 | |
12.0382 | |
12.0395 | |
12.0301 | |
12.0579 | |
12.0476 | |
12.0465 | |
12.0609 | |
12.0763 | |
12.0830 | |
12.0973 | |
12.1428 | |
12.1421 | |
12.1335 | |
12.1488 | |
12.1549 | |
12.1405 | |
12.1281 | |
12.1481 | |
12.1535 | |
12.1503 | |
12.1395 | |
12.1502 | |
12.1579 | |
12.1138 | |
12.0889 | |
12.0796 | |
12.0521 | |
12.0304 | |
12.1613 | |
12.1607 | |
12.2268 | |
12.4279 | |
12.8483 | |
12.6731 | |
12.7498 | |
12.5079 | |
12.5247 | |
12.3889 | |
12.0539 | |
12.0687 | |
12.3198 | |
12.1350 | |
12.3240 | |
12.2476 | |
12.1910 | |
11.9985 | |
12.0567 | |
12.1542 | |
12.1273 | |
12.1447 | |
12.1722 | |
12.1536 | |
12.0038 | |
12.4927 | |
12.1158 | |
12.1063 | |
12.0312 | |
12.0018 | |
11.9994 | |
11.9281 | |
11.9504 | |
11.9405 | |
11.9427 | |
11.9169 | |
11.9086 | |
11.9272 | |
11.9480 | |
11.9289 | |
11.9136 | |
11.9042 | |
11.9091 | |
11.9137 | |
11.8908 | |
11.9374 | |
11.9125 | |
11.9237 | |
11.8863 | |
11.8844 | |
11.8700 | |
11.9000 | |
11.8851 | |
11.9279 | |
11.9309 | |
11.9222 | |
11.9291 | |
11.9566 | |
12.0173 | |
12.0214 | |
12.0585 | |
12.0183 | |
12.0276 | |
12.0811 | |
12.0805 | |
12.0584 | |
12.0610 | |
12.0552 | |
12.0284 | |
12.0827 | |
12.0302 | |
12.0544 | |
12.0576 | |
12.0192 | |
12.0479 | |
12.0682 | |
11.9555 | |
12.0547 | |
12.0973 | |
12.0845 | |
12.0535 | |
12.0545 | |
12.0530 | |
12.0776 | |
12.1135 | |
12.0753 | |
12.0687 | |
12.0713 | |
12.0741 | |
12.0658 | |
12.0641 | |
12.1094 | |
12.1045 | |
12.1156 | |
12.1265 | |
12.1742 | |
12.2009 | |
12.1109 | |
11.9905 | |
11.9675 | |
11.9844 | |
11.9808 | |
11.9970 | |
12.0014 | |
11.9938 | |
12.0087 | |
11.9780 | |
11.9599 | |
11.9773 | |
11.9901 | |
11.9779 | |
12.0208 | |
12.0261 | |
12.0647 | |
12.0630 | |
12.0440 | |
12.0403 | |
12.0642 | |
12.0594 | |
12.0449 | |
12.0486 | |
12.0958 | |
12.0292 | |
12.0224 | |
12.0195 | |
12.0220 | |
11.9985 | |
12.0274 | |
12.0355 | |
12.0934 | |
12.0653 | |
12.0528 | |
12.0522 | |
12.0052 | |
12.0301 | |
12.0742 | |
12.0564 | |
12.0699 | |
12.0539 | |
12.0446 | |
12.0383 | |
12.1172 | |
12.1221 | |
12.1523 | |
12.1374 | |
12.2039 | |
12.2780 | |
12.3017 | |
12.3137 | |
12.3276 | |
12.3354 | |
12.3298 | |
12.3757 | |
12.3814 | |
12.3989 | |
12.4262 | |
12.4381 | |
12.4806 | |
12.4780 | |
12.5046 | |
12.4988 | |
12.4964 | |
12.4972 | |
12.5387 | |
12.5857 | |
12.6157 | |
12.6222 | |
12.6019 | |
12.6508 | |
12.6711 | |
12.6939 | |
12.7157 | |
12.7884 | |
12.8063 | |
12.8443 | |
12.8524 | |
12.8577 | |
12.8702 | |
12.8871 | |
12.9068 | |
12.9094 | |
12.9179 | |
12.8931 | |
12.9036 | |
12.9067 | |
12.9172 | |
12.8994 | |
12.9142 | |
12.9370 | |
12.9551 | |
12.9480 | |
12.9367 | |
12.9413 | |
12.9192 | |
12.9265 | |
12.9288 | |
12.9348 | |
12.9376 | |
12.9352 | |
12.9175 | |
12.9179 | |
12.8747 | |
12.8829 | |
12.8934 | |
12.8631 | |
12.8882 | |
12.8931 | |
12.9010 | |
12.8849 | |
12.8892 | |
12.8812 | |
12.8688 | |
12.8612 | |
12.8476 | |
12.8292 | |
12.8947 | |
12.9232 | |
12.8969 | |
12.8807 | |
12.8672 | |
12.8617 | |
12.8525 | |
12.8080 | |
12.7403 | |
12.7504 | |
12.7954 | |
12.8040 | |
12.7990 | |
12.7740 | |
12.7967 | |
12.7695 | |
12.7411 | |
12.7088 | |
12.7692 | |
12.8234 | |
12.8570 | |
12.7877 | |
12.7552 | |
12.7189 | |
12.7126 | |
12.7488 | |
12.8023 | |
12.7860 | |
12.7672 | |
12.7752 | |
12.7592 | |
12.7516 | |
12.7866 | |
12.7955 | |
12.7971 | |
12.8352 | |
12.8618 | |
12.8900 | |
12.9148 | |
12.9287 | |
12.9214 | |
12.9234 | |
12.9300 | |
12.9242 | |
12.9437 | |
12.9399 | |
12.9400 | |
12.9343 | |
12.9310 | |
12.9144 | |
12.8991 | |
12.8969 | |
12.9222 | |
12.9443 | |
12.9598 | |
12.9554 | |
12.9545 | |
12.9474 | |
12.9652 | |
12.9839 | |
12.9277 | |
12.9070 | |
12.9116 | |
12.8927 | |
12.8947 | |
12.9263 | |
12.9094 | |
12.9072 | |
12.9248 | |
12.9371 | |
12.9900 | |
12.9994 | |
13.0075 | |
12.9840 | |
12.9720 | |
12.9952 | |
13.0368 | |
13.0245 | |
13.0981 | |
13.1028 | |
13.0907 | |
13.0657 | |
13.0620 | |
13.1005 | |
13.0968 | |
13.0640 | |
13.0552 | |
13.0723 | |
13.1165 | |
13.1040 | |
13.1276 | |
13.1054 | |
13.1219 | |
13.0608 | |
13.0197 | |
13.0342 | |
13.0671 | |
13.0999 | |
13.0819 | |
13.1316 | |
13.1555 | |
13.1405 | |
13.1630 | |
13.2120 | |
13.2210 | |
13.2451 | |
13.2543 | |
13.2063 | |
13.1492 | |
13.1299 | |
13.0869 | |
13.1925 | |
13.1965 | |
13.3443 | |
13.3893 | |
13.3628 | |
13.3277 | |
13.3176 | |
13.3252 | |
13.2626 | |
13.2421 | |
13.2360 | |
13.2672 | |
13.2236 | |
13.2475 | |
13.2453 | |
13.2945 | |
13.2139 | |
13.1649 | |
13.1624 | |
13.2188 | |
13.2537 | |
13.1589 | |
13.1591 | |
13.1485 | |
13.1282 | |
13.1154 | |
13.1266 | |
13.0825 | |
13.1043 | |
13.0682 | |
13.0015 | |
12.9629 | |
12.9905 | |
12.9926 | |
13.0040 | |
12.9438 | |
12.8830 | |
12.9439 | |
12.8841 | |
12.8793 | |
12.8887 | |
12.9321 | |
12.9114 | |
12.9422 | |
12.9077 | |
13.0000 | |
12.9499 | |
12.9364 | |
12.8524 | |
12.8724 | |
12.7971 | |
12.7603 | |
12.6745 | |
12.6323 | |
12.6458 | |
12.6167 | |
12.6134 | |
12.6224 | |
12.6865 | |
12.6482 | |
12.6242 | |
12.5927 | |
12.5717 | |
12.5277 | |
12.5177 | |
12.5084 | |
12.5037 | |
12.4903 | |
12.4929 | |
12.5112 | |
12.4824 | |
12.5666 | |
12.5735 | |
12.6075 | |
12.6359 | |
12.6524 | |
12.6205 | |
12.5871 | |
12.5924 | |
12.5952 | |
12.6654 | |
12.5964 | |
12.6211 | |
12.5735 | |
12.6288 | |
12.6167 | |
12.6609 | |
12.7093 | |
12.6958 | |
12.6886 | |
12.6759 | |
12.7049 | |
12.8473 | |
12.7665 | |
12.7721 | |
12.7559 | |
12.7611 | |
12.7434 | |
12.7131 | |
12.7231 | |
12.7258 | |
12.7155 | |
12.6970 | |
12.7137 | |
12.7107 | |
12.7152 | |
12.6826 | |
12.6672 | |
12.6770 | |
12.6534 | |
12.6508 | |
12.7069 | |
12.6875 | |
12.6796 | |
12.6436 | |
12.6476 | |
12.6604 | |
12.6201 | |
12.6163 | |
12.5950 | |
12.5042 | |
12.6224 | |
12.5525 | |
12.5562 | |
12.4992 | |
12.4723 | |
12.4505 | |
12.4787 | |
12.5057 | |
12.4898 | |
12.5776 | |
12.3498 | |
12.3657 | |
12.3520 | |
12.4621 | |
12.4658 | |
12.3918 | |
12.3523 | |
12.5940 | |
12.8430 | |
12.8484 | |
12.9990 | |
13.1978 | |
13.2353 | |
13.2885 | |
13.2259 | |
13.2858 | |
13.3350 | |
13.4162 | |
13.4795 | |
13.4244 | |
13.5581 | |
13.5419 | |
13.6380 | |
13.5897 | |
13.6226 | |
13.6234 | |
13.5924 | |
13.5686 | |
13.6119 | |
13.5948 | |
13.5764 | |
13.5999 | |
13.6780 | |
13.7113 | |
13.7079 | |
13.7291 | |
13.7219 | |
13.7387 | |
13.7139 | |
13.6907 | |
13.7373 | |
13.7264 | |
13.7349 | |
13.6656 | |
13.6267 | |
13.6255 | |
13.6710 | |
13.6968 | |
13.7143 | |
13.6763 | |
13.7066 | |
13.6258 | |
13.6773 | |
13.4118 | |
13.3516 | |
13.3325 | |
13.3122 | |
13.3038 | |
13.3284 | |
13.3350 | |
13.3301 | |
13.3496 | |
13.3239 | |
13.3247 | |
13.2582 | |
13.2751 | |
13.2875 | |
13.2526 | |
13.2821 | |
13.1787 | |
13.1775 | |
13.1556 | |
13.1311 | |
13.0834 | |
12.9941 | |
12.9773 | |
13.0197 | |
12.9926 | |
12.9508 | |
12.9992 | |
12.9251 | |
12.9199 | |
12.9131 | |
12.9063 | |
12.9302 | |
12.8876 | |
12.6887 | |
12.6852 | |
12.6338 | |
12.6330 | |
12.6363 | |
12.6339 | |
12.6371 | |
12.6313 | |
12.6433 | |
12.5939 | |
12.5881 | |
12.5875 | |
12.5897 | |
12.5894 | |
12.5869 | |
12.5880 | |
12.5795 | |
12.5921 | |
12.5912 | |
12.5915 | |
12.5869 | |
12.6008 | |
12.5914 | |
12.5883 | |
12.5877 | |
12.5892 | |
12.5904 | |
12.5932 | |
12.5904 | |
12.5905 | |
12.5904 | |
12.5924 | |
12.5901 | |
12.5886 | |
12.5872 | |
12.5877 | |
12.5844 | |
12.5858 | |
12.5857 | |
12.5877 | |
12.5862 | |
12.5861 | |
12.5872 | |
12.5906 | |
12.5897 | |
12.5858 | |
12.5876 | |
12.5871 | |
12.5882 | |
12.5891 | |
12.5866 | |
12.5877 | |
12.5855 | |
12.5865 | |
12.5852 | |
12.5904 | |
12.5894 | |
12.5841 | |
12.5961 | |
12.5879 | |
12.5866 | |
12.5889 | |
12.5814 | |
12.4615 | |
12.4621 | |
12.4659 | |
12.4609 | |
12.4649 | |
12.4630 | |
12.4653 | |
12.4630 | |
12.4624 | |
12.4642 | |
12.4592 | |
12.4642 | |
12.4679 | |
12.4678 | |
12.4612 | |
12.4645 | |
12.4676 | |
12.4704 | |
12.2914 | |
12.4656 | |
12.4649 | |
12.4678 | |
12.4649 | |
12.4687 | |
12.4669 | |
12.4507 | |
12.4653 | |
12.4876 | |
12.4699 | |
12.4679 | |
12.4676 | |
12.4677 | |
12.4698 | |
12.4714 | |
12.4661 | |
12.4656 | |
12.4663 | |
12.4689 | |
12.4676 | |
12.4647 | |
12.4670 | |
12.4642 | |
12.4657 | |
12.4681 | |
12.4628 | |
12.4677 | |
12.4601 | |
12.4652 | |
12.4675 | |
12.4661 | |
12.4665 | |
12.4592 | |
12.4660 | |
12.4688 | |
12.4702 | |
12.4625 | |
12.4676 | |
12.4670 | |
12.4646 | |
12.4664 | |
12.4665 | |
12.4638 | |
12.4666 | |
12.4678 | |
12.4658 | |
12.4660 | |
12.4648 | |
12.4683 | |
12.4675 | |
12.4659 | |
12.4674 | |
12.3537 | |
12.3552 | |
12.3497 | |
12.3529 | |
12.3536 | |
12.3550 | |
12.3450 | |
12.3461 | |
12.3531 | |
12.3537 | |
12.3517 | |
12.3545 | |
12.3504 | |
12.3499 | |
12.3508 | |
12.3487 | |
12.3489 | |
12.3493 | |
12.3446 | |
12.3489 | |
12.3463 | |
12.3506 | |
12.3491 | |
12.3526 | |
12.4486 | |
12.3497 | |
12.3510 | |
12.3372 | |
12.3464 | |
12.3628 | |
12.3515 | |
12.3494 | |
12.3510 | |
12.3468 | |
12.3501 | |
12.2669 | |
12.3511 | |
12.3482 | |
12.3389 | |
12.3259 | |
12.3164 | |
12.3019 | |
12.3459 | |
12.3555 | |
12.3557 | |
12.3501 |