Historical Kuwaiti dinar / Qatari rial

History of daily rates KWD /QAR since Wednesday, 26 September 2001.

The maximum was reached on

1 Kuwaiti dinar = 13.7487 Qatari rial

the minimum on

1 Kuwaiti dinar = 11.5413 Qatari rial

Price history of QAR / KWD

Date KWD/QAR
12.0983
12.1126
12.1212
12.2812
12.1006
12.3090
12.1021
12.3248
12.1013
12.1479
12.1066
12.2871
12.1040
12.0820
12.0991
12.1130
12.1091
12.1062
12.0961
12.1053
12.0817
12.0905
12.0872
12.0649
12.0358
12.0447
12.0561
12.0535
12.0193
12.0293
12.0366
12.0418
12.0241
12.0218
12.0243
12.0530
11.9904
11.9714
11.9218
11.9686
11.9294
11.9212
11.9213
11.9221
11.9221
11.9221
11.8947
11.9157
11.9044
11.9057
11.8897
11.8853
11.9087
11.9045
11.9016
11.9154
11.9112
11.9071
11.9017
11.8929
11.8971
11.8456
11.8291
11.8288
11.8298
11.8277
11.8266
11.8195
11.8180
11.8751
11.7797
11.7749
11.7771
11.7258
11.6885
11.7464
11.6703
11.5691
11.6591
11.7837
11.9363
11.9025
11.9025
11.9456
11.9769
11.9755
11.9947
11.9948
11.9977
12.0083
12.0058
11.9902
11.9868
11.9862
11.9737
11.9884
11.9890
11.9865
11.9848
11.9753
12.0107
11.9778
11.9746
12.0150
11.9913
11.9801
11.9791
11.9842
11.9951
11.9705
11.9720
11.9708
11.9549
11.9570
11.9625
11.9678
11.9860
11.9869
11.9833
11.9847
11.9650
11.9584
11.9668
11.9730
11.9720
11.9597
11.9714
11.9759
11.9512
11.9653
12.0013
11.9796
11.9801
11.9950
11.9911
11.9828
12.0116
12.0105
12.0021
12.0088
12.0206
12.0138
12.0008
11.9850
11.9721
11.9748
11.9675
11.9706
11.9790
11.9645
11.9823
11.9901
12.0013
12.0135
12.0259
12.0246
12.0472
12.0191
12.0204
12.0285
12.0188
12.0030
12.0086
12.0289
12.0199
12.0145
12.0163
12.0330
12.0382
12.0395
12.0301
12.0579
12.0476
12.0465
12.0609
12.0763
12.0830
12.0973
12.1428
12.1421
12.1335
12.1488
12.1549
12.1405
12.1281
12.1481
12.1535
12.1503
12.1395
12.1502
12.1579
12.1138
12.0889
12.0796
12.0521
12.0304
12.1613
12.1607
12.2268
12.4279
12.8483
12.6731
12.7498
12.5079
12.5247
12.3889
12.0539
12.0687
12.3198
12.1350
12.3240
12.2476
12.1910
11.9985
12.0567
12.1542
12.1273
12.1447
12.1722
12.1536
12.0038
12.4927
12.1158
12.1063
12.0312
12.0018
11.9994
11.9281
11.9504
11.9405
11.9427
11.9169
11.9086
11.9272
11.9480
11.9289
11.9136
11.9042
11.9091
11.9137
11.8908
11.9374
11.9125
11.9237
11.8863
11.8844
11.8700
11.9000
11.8851
11.9279
11.9309
11.9222
11.9291
11.9566
12.0173
12.0214
12.0585
12.0183
12.0276
12.0811
12.0805
12.0584
12.0610
12.0552
12.0284
12.0827
12.0302
12.0544
12.0576
12.0192
12.0479
12.0682
11.9555
12.0547
12.0973
12.0845
12.0535
12.0545
12.0530
12.0776
12.1135
12.0753
12.0687
12.0713
12.0741
12.0658
12.0641
12.1094
12.1045
12.1156
12.1265
12.1742
12.2009
12.1109
11.9905
11.9675
11.9844
11.9808
11.9970
12.0014
11.9938
12.0087
11.9780
11.9599
11.9773
11.9901
11.9779
12.0208
12.0261
12.0647
12.0630
12.0440
12.0403
12.0642
12.0594
12.0449
12.0486
12.0958
12.0292
12.0224
12.0195
12.0220
11.9985
12.0274
12.0355
12.0934
12.0653
12.0528
12.0522
12.0052
12.0301
12.0742
12.0564
12.0699
12.0539
12.0446
12.0383
12.1172
12.1221
12.1523
12.1374
12.2039
12.2780
12.3017
12.3137
12.3276
12.3354
12.3298
12.3757
12.3814
12.3989
12.4262
12.4381
12.4806
12.4780
12.5046
12.4988
12.4964
12.4972
12.5387
12.5857
12.6157
12.6222
12.6019
12.6508
12.6711
12.6939
12.7157
12.7884
12.8063
12.8443
12.8524
12.8577
12.8702
12.8871
12.9068
12.9094
12.9179
12.8931
12.9036
12.9067
12.9172
12.8994
12.9142
12.9370
12.9551
12.9480
12.9367
12.9413
12.9192
12.9265
12.9288
12.9348
12.9376
12.9352
12.9175
12.9179
12.8747
12.8829
12.8934
12.8631
12.8882
12.8931
12.9010
12.8849
12.8892
12.8812
12.8688
12.8612
12.8476
12.8292
12.8947
12.9232
12.8969
12.8807
12.8672
12.8617
12.8525
12.8080
12.7403
12.7504
12.7954
12.8040
12.7990
12.7740
12.7967
12.7695
12.7411
12.7088
12.7692
12.8234
12.8570
12.7877
12.7552
12.7189
12.7126
12.7488
12.8023
12.7860
12.7672
12.7752
12.7592
12.7516
12.7866
12.7955
12.7971
12.8352
12.8618
12.8900
12.9148
12.9287
12.9214
12.9234
12.9300
12.9242
12.9437
12.9399
12.9400
12.9343
12.9310
12.9144
12.8991
12.8969
12.9222
12.9443
12.9598
12.9554
12.9545
12.9474
12.9652
12.9839
12.9277
12.9070
12.9116
12.8927
12.8947
12.9263
12.9094
12.9072
12.9248
12.9371
12.9900
12.9994
13.0075
12.9840
12.9720
12.9952
13.0368
13.0245
13.0981
13.1028
13.0907
13.0657
13.0620
13.1005
13.0968
13.0640
13.0552
13.0723
13.1165
13.1040
13.1276
13.1054
13.1219
13.0608
13.0197
13.0342
13.0671
13.0999
13.0819
13.1316
13.1555
13.1405
13.1630
13.2120
13.2210
13.2451
13.2543
13.2063
13.1492
13.1299
13.0869
13.1925
13.1965
13.3443
13.3893
13.3628
13.3277
13.3176
13.3252
13.2626
13.2421
13.2360
13.2672
13.2236
13.2475
13.2453
13.2945
13.2139
13.1649
13.1624
13.2188
13.2537
13.1589
13.1591
13.1485
13.1282
13.1154
13.1266
13.0825
13.1043
13.0682
13.0015
12.9629
12.9905
12.9926
13.0040
12.9438
12.8830
12.9439
12.8841
12.8793
12.8887
12.9321
12.9114
12.9422
12.9077
13.0000
12.9499
12.9364
12.8524
12.8724
12.7971
12.7603
12.6745
12.6323
12.6458
12.6167
12.6134
12.6224
12.6865
12.6482
12.6242
12.5927
12.5717
12.5277
12.5177
12.5084
12.5037
12.4903
12.4929
12.5112
12.4824
12.5666
12.5735
12.6075
12.6359
12.6524
12.6205
12.5871
12.5924
12.5952
12.6654
12.5964
12.6211
12.5735
12.6288
12.6167
12.6609
12.7093
12.6958
12.6886
12.6759
12.7049
12.8473
12.7665
12.7721
12.7559
12.7611
12.7434
12.7131
12.7231
12.7258
12.7155
12.6970
12.7137
12.7107
12.7152
12.6826
12.6672
12.6770
12.6534
12.6508
12.7069
12.6875
12.6796
12.6436
12.6476
12.6604
12.6201
12.6163
12.5950
12.5042
12.6224
12.5525
12.5562
12.4992
12.4723
12.4505
12.4787
12.5057
12.4898
12.5776
12.3498
12.3657
12.3520
12.4621
12.4658
12.3918
12.3523
12.5940
12.8430
12.8484
12.9990
13.1978
13.2353
13.2885
13.2259
13.2858
13.3350
13.4162
13.4795
13.4244
13.5581
13.5419
13.6380
13.5897
13.6226
13.6234
13.5924
13.5686
13.6119
13.5948
13.5764
13.5999
13.6780
13.7113
13.7079
13.7291
13.7219
13.7387
13.7139
13.6907
13.7373
13.7264
13.7349
13.6656
13.6267
13.6255
13.6710
13.6968
13.7143
13.6763
13.7066
13.6258
13.6773
13.4118
13.3516
13.3325
13.3122
13.3038
13.3284
13.3350
13.3301
13.3496
13.3239
13.3247
13.2582
13.2751
13.2875
13.2526
13.2821
13.1787
13.1775
13.1556
13.1311
13.0834
12.9941
12.9773
13.0197
12.9926
12.9508
12.9992
12.9251
12.9199
12.9131
12.9063
12.9302
12.8876
12.6887
12.6852
12.6338
12.6330
12.6363
12.6339
12.6371
12.6313
12.6433
12.5939
12.5881
12.5875
12.5897
12.5894
12.5869
12.5880
12.5795
12.5921
12.5912
12.5915
12.5869
12.6008
12.5914
12.5883
12.5877
12.5892
12.5904
12.5932
12.5904
12.5905
12.5904
12.5924
12.5901
12.5886
12.5872
12.5877
12.5844
12.5858
12.5857
12.5877
12.5862
12.5861
12.5872
12.5906
12.5897
12.5858
12.5876
12.5871
12.5882
12.5891
12.5866
12.5877
12.5855
12.5865
12.5852
12.5904
12.5894
12.5841
12.5961
12.5879
12.5866
12.5889
12.5814
12.4615
12.4621
12.4659
12.4609
12.4649
12.4630
12.4653
12.4630
12.4624
12.4642
12.4592
12.4642
12.4679
12.4678
12.4612
12.4645
12.4676
12.4704
12.2914
12.4656
12.4649
12.4678
12.4649
12.4687
12.4669
12.4507
12.4653
12.4876
12.4699
12.4679
12.4676
12.4677
12.4698
12.4714
12.4661
12.4656
12.4663
12.4689
12.4676
12.4647
12.4670
12.4642
12.4657
12.4681
12.4628
12.4677
12.4601
12.4652
12.4675
12.4661
12.4665
12.4592
12.4660
12.4688
12.4702
12.4625
12.4676
12.4670
12.4646
12.4664
12.4665
12.4638
12.4666
12.4678
12.4658
12.4660
12.4648
12.4683
12.4675
12.4659
12.4674
12.3537
12.3552
12.3497
12.3529
12.3536
12.3550
12.3450
12.3461
12.3531
12.3537
12.3517
12.3545
12.3504
12.3499
12.3508
12.3487
12.3489
12.3493
12.3446
12.3489
12.3463
12.3506
12.3491
12.3526
12.4486
12.3497
12.3510
12.3372
12.3464
12.3628
12.3515
12.3494
12.3510
12.3468
12.3501
12.2669
12.3511
12.3482
12.3389
12.3259
12.3164
12.3019
12.3459
12.3555
12.3557
12.3501
12.3521
12.3503
12.3524
12.2884
12.3456
12.3843
12.3596
12.5704
12.3579
12.3757
12.3552
12.3369
12.3598
12.3545
12.3560
12.3921
12.3668
12.3822
12.3637
12.3717
12.3817
12.2849
12.2463
12.1381
12.1494
12.1470
12.1609
12.1634
12.1673
12.1366
12.1177
12.1365
12.1231
12.1521
12.1900
12.1740
12.1320
12.1876
12.2036
12.1888
12.1930
12.1809
12.1402
12.1186
11.8838
12.0862
11.9134
12.0097
12.2612
12.1676
12.1190
12.1242
12.1742
12.1832
12.1947
12.1756
12.1655
12.1578
12.1703
12.1116
12.1089
12.0909
11.9967
12.0654
12.0615
12.1312
12.0226
12.0057
12.0172
12.0881
12.0534
12.0656
12.0513
12.0563
12.0926
12.0124
11.8108
12.1009
12.0517
12.1655
12.0637
12.2299
12.0660
12.0170
12.0795
12.0234
11.9271
11.9715
11.8769
11.8968
11.8958
11.9356
11.9588
11.8977
11.8710
11.8609
11.8703
11.8501
11.8623
11.8413
11.8522
11.8180
11.8646
11.8541
11.8643
11.7990
11.7907
11.8375
11.8659
11.8515
11.8301
11.8669
11.8976
11.8866
11.9042
11.8842
11.8810
11.9022
11.8667
11.8952
11.9250
11.9048
11.9002
11.8720