Historique des taux quotidiens KWD /QAR depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 dinar koweïtien = 13.7487 rial qatari
le minimum le
1 dinar koweïtien = 11.5413 rial qatari
Historique des prix QAR / KWD
Date | KWD/QAR |
| 11.8455 |
| 11.8274 |
| 11.8097 |
| 11.8248 |
| 11.8371 |
| 11.8078 |
| 11.8337 |
| 11.8579 |
| 11.8525 |
| 11.8658 |
| 11.8306 |
| 11.8501 |
| 11.8239 |
| 11.8632 |
| 11.8337 |
| 11.8352 |
| 11.8551 |
| 11.8477 |
| 11.8782 |
| 11.9070 |
| 11.8546 |
| 11.8015 |
| 11.7843 |
| 11.8136 |
| 11.8161 |
| 11.7989 |
| 11.7945 |
| 11.8027 |
| 11.7807 |
| 11.7702 |
| 11.8073 |
| 11.7728 |
| 11.7803 |
| 11.7866 |
| 11.7996 |
| 11.8304 |
| 11.8284 |
| 11.8181 |
| 11.8381 |
| 11.8442 |
| 11.8534 |
| 11.8584 |
| 11.8862 |
| 11.8632 |
| 11.8416 |
| 11.8518 |
| 11.8609 |
| 11.8439 |
| 11.8315 |
| 11.8478 |
| 11.8481 |
| 11.8623 |
| 11.8764 |
| 11.8751 |
| 11.8855 |
| 11.8832 |
| 11.8805 |
| 11.8776 |
| 11.8560 |
| 11.9132 |
| 11.9495 |
| 11.9100 |
| 11.9376 |
| 11.9204 |
| 11.9680 |
| 11.9003 |
| 11.9459 |
| 11.8846 |
| 11.8799 |
| 11.8978 |
| 11.9391 |
| 11.8328 |
| 11.8212 |
| 11.8303 |
| 11.7641 |
| 11.7518 |
| 11.7333 |
| 11.7408 |
| 11.7299 |
| 11.7545 |
| 11.7639 |
| 11.7897 |
| 11.8117 |
| 11.7995 |
| 11.8162 |
| 11.8363 |
| 11.8688 |
| 11.8715 |
| 11.8758 |
| 11.9487 |
| 11.8702 |
| 11.9352 |
| 11.9071 |
| 11.8738 |
| 11.9018 |
| 11.8758 |
| 11.8801 |
| 11.9603 |
| 11.8927 |
| 11.8579 |
| 11.8643 |
| 11.8740 |
| 11.9101 |
| 11.9802 |
| 11.9705 |
| 11.9843 |
| 12.0229 |
| 12.0723 |
| 12.0363 |
| 12.0476 |
| 12.0165 |
| 12.0415 |
| 12.0489 |
| 12.0321 |
| 12.0360 |
| 12.0289 |
| 12.0154 |
| 12.0175 |
| 12.0275 |
| 12.0285 |
| 12.0346 |
| 12.0514 |
| 12.0667 |
| 12.0653 |
| 12.0734 |
| 12.0658 |
| 12.1508 |
| 12.0805 |
| 12.0919 |
| 12.0983 |
| 12.1126 |
| 12.1212 |
| 12.2812 |
| 12.1006 |
| 12.3090 |
| 12.1021 |
| 12.3248 |
| 12.1013 |
| 12.1479 |
| 12.1066 |
| 12.2871 |
| 12.1040 |
| 12.0820 |
| 12.0991 |
| 12.1130 |
| 12.1091 |
| 12.1062 |
| 12.0961 |
| 12.1053 |
| 12.0817 |
| 12.0905 |
| 12.0872 |
| 12.0649 |
| 12.0358 |
| 12.0447 |
| 12.0561 |
| 12.0535 |
| 12.0193 |
| 12.0293 |
| 12.0366 |
| 12.0418 |
| 12.0241 |
| 12.0218 |
| 12.0243 |
| 12.0530 |
| 11.9904 |
| 11.9714 |
| 11.9218 |
| 11.9686 |
| 11.9294 |
| 11.9212 |
| 11.9213 |
| 11.9221 |
| 11.9221 |
| 11.9221 |
| 11.8947 |
| 11.9157 |
| 11.9044 |
| 11.9057 |
| 11.8897 |
| 11.8853 |
| 11.9087 |
| 11.9045 |
| 11.9016 |
| 11.9154 |
| 11.9112 |
| 11.9071 |
| 11.9017 |
| 11.8929 |
| 11.8971 |
| 11.8456 |
| 11.8291 |
| 11.8288 |
| 11.8298 |
| 11.8277 |
| 11.8266 |
| 11.8195 |
| 11.8180 |
| 11.8751 |
| 11.7797 |
| 11.7749 |
| 11.7771 |
| 11.7258 |
| 11.6885 |
| 11.7464 |
| 11.6703 |
| 11.5691 |
| 11.6591 |
| 11.7837 |
| 11.9363 |
| 11.9025 |
| 11.9025 |
| 11.9456 |
| 11.9769 |
| 11.9755 |
| 11.9947 |
| 11.9948 |
| 11.9977 |
| 12.0083 |
| 12.0058 |
| 11.9902 |
| 11.9868 |
| 11.9862 |
| 11.9737 |
| 11.9884 |
| 11.9890 |
| 11.9865 |
| 11.9848 |
| 11.9753 |
| 12.0107 |
| 11.9778 |
| 11.9746 |
| 12.0150 |
| 11.9913 |
| 11.9801 |
| 11.9791 |
| 11.9842 |
| 11.9951 |
| 11.9705 |
| 11.9720 |
| 11.9708 |
| 11.9549 |
| 11.9570 |
| 11.9625 |
| 11.9678 |
| 11.9860 |
| 11.9869 |
| 11.9833 |
| 11.9847 |
| 11.9650 |
| 11.9584 |
| 11.9668 |
| 11.9730 |
| 11.9720 |
| 11.9597 |
| 11.9714 |
| 11.9759 |
| 11.9512 |
| 11.9653 |
| 12.0013 |
| 11.9796 |
| 11.9801 |
| 11.9950 |
| 11.9911 |
| 11.9828 |
| 12.0116 |
| 12.0105 |
| 12.0021 |
| 12.0088 |
| 12.0206 |
| 12.0138 |
| 12.0008 |
| 11.9850 |
| 11.9721 |
| 11.9748 |
| 11.9675 |
| 11.9706 |
| 11.9790 |
| 11.9645 |
| 11.9823 |
| 11.9901 |
| 12.0013 |
| 12.0135 |
| 12.0259 |
| 12.0246 |
| 12.0472 |
| 12.0191 |
| 12.0204 |
| 12.0285 |
| 12.0188 |
| 12.0030 |
| 12.0086 |
| 12.0289 |
| 12.0199 |
| 12.0145 |
| 12.0163 |
| 12.0330 |
| 12.0382 |
| 12.0395 |
| 12.0301 |
| 12.0579 |
| 12.0476 |
| 12.0465 |
| 12.0609 |
| 12.0763 |
| 12.0830 |
| 12.0973 |
| 12.1428 |
| 12.1421 |
| 12.1335 |
| 12.1488 |
| 12.1549 |
| 12.1405 |
| 12.1281 |
| 12.1481 |
| 12.1535 |
| 12.1503 |
| 12.1395 |
| 12.1502 |
| 12.1579 |
| 12.1138 |
| 12.0889 |
| 12.0796 |
| 12.0521 |
| 12.0304 |
| 12.1613 |
| 12.1607 |
| 12.2268 |
| 12.4279 |
| 12.8483 |
| 12.6731 |
| 12.7498 |
| 12.5079 |
| 12.5247 |
| 12.3889 |
| 12.0539 |
| 12.0687 |
| 12.3198 |
| 12.1350 |
| 12.3240 |
| 12.2476 |
| 12.1910 |
| 11.9985 |
| 12.0567 |
| 12.1542 |
| 12.1273 |
| 12.1447 |
| 12.1722 |
| 12.1536 |
| 12.0038 |
| 12.4927 |
| 12.1158 |
| 12.1063 |
| 12.0312 |
| 12.0018 |
| 11.9994 |
| 11.9281 |
| 11.9504 |
| 11.9405 |
| 11.9427 |
| 11.9169 |
| 11.9086 |
| 11.9272 |
| 11.9480 |
| 11.9289 |
| 11.9136 |
| 11.9042 |
| 11.9091 |
| 11.9137 |
| 11.8908 |
| 11.9374 |
| 11.9125 |
| 11.9237 |
| 11.8863 |
| 11.8844 |
| 11.8700 |
| 11.9000 |
| 11.8851 |
| 11.9279 |
| 11.9309 |
| 11.9222 |
| 11.9291 |
| 11.9566 |
| 12.0173 |
| 12.0214 |
| 12.0585 |
| 12.0183 |
| 12.0276 |
| 12.0811 |
| 12.0805 |
| 12.0584 |
| 12.0610 |
| 12.0552 |
| 12.0284 |
| 12.0827 |
| 12.0302 |
| 12.0544 |
| 12.0576 |
| 12.0192 |
| 12.0479 |
| 12.0682 |
| 11.9555 |
| 12.0547 |
| 12.0973 |
| 12.0845 |
| 12.0535 |
| 12.0545 |
| 12.0530 |
| 12.0776 |
| 12.1135 |
| 12.0753 |
| 12.0687 |
| 12.0713 |
| 12.0741 |
| 12.0658 |
| 12.0641 |
| 12.1094 |
| 12.1045 |
| 12.1156 |
| 12.1265 |
| 12.1742 |
| 12.2009 |
| 12.1109 |
| 11.9905 |
| 11.9675 |
| 11.9844 |
| 11.9808 |
| 11.9970 |
| 12.0014 |
| 11.9938 |
| 12.0087 |
| 11.9780 |
| 11.9599 |
| 11.9773 |
| 11.9901 |
| 11.9779 |
| 12.0208 |
| 12.0261 |
| 12.0647 |
| 12.0630 |
| 12.0440 |
| 12.0403 |
| 12.0642 |
| 12.0594 |
| 12.0449 |
| 12.0486 |
| 12.0958 |
| 12.0292 |
| 12.0224 |
| 12.0195 |
| 12.0220 |
| 11.9985 |
| 12.0274 |
| 12.0355 |
| 12.0934 |
| 12.0653 |
| 12.0528 |
| 12.0522 |
| 12.0052 |
| 12.0301 |
| 12.0742 |
| 12.0564 |
| 12.0699 |
| 12.0539 |
| 12.0446 |
| 12.0383 |
| 12.1172 |
| 12.1221 |
| 12.1523 |
| 12.1374 |
| 12.2039 |
| 12.2780 |
| 12.3017 |
| 12.3137 |
| 12.3276 |
| 12.3354 |
| 12.3298 |
| 12.3757 |
| 12.3814 |
| 12.3989 |
| 12.4262 |
| 12.4381 |
| 12.4806 |
| 12.4780 |
| 12.5046 |
| 12.4988 |
| 12.4964 |
| 12.4972 |
| 12.5387 |
| 12.5857 |
| 12.6157 |
| 12.6222 |
| 12.6019 |
| 12.6508 |
| 12.6711 |
| 12.6939 |
| 12.7157 |
| 12.7884 |
| 12.8063 |
| 12.8443 |
| 12.8524 |
| 12.8577 |
| 12.8702 |
| 12.8871 |
| 12.9068 |
| 12.9094 |
| 12.9179 |
| 12.8931 |
| 12.9036 |
| 12.9067 |
| 12.9172 |
| 12.8994 |
| 12.9142 |
| 12.9370 |
| 12.9551 |
| 12.9480 |
| 12.9367 |
| 12.9413 |
| 12.9192 |
| 12.9265 |
| 12.9288 |
| 12.9348 |
| 12.9376 |
| 12.9352 |
| 12.9175 |
| 12.9179 |
| 12.8747 |
| 12.8829 |
| 12.8934 |
| 12.8631 |
| 12.8882 |
| 12.8931 |
| 12.9010 |
| 12.8849 |
| 12.8892 |
| 12.8812 |
| 12.8688 |
| 12.8612 |
| 12.8476 |
| 12.8292 |
| 12.8947 |
| 12.9232 |
| 12.8969 |
| 12.8807 |
| 12.8672 |
| 12.8617 |
| 12.8525 |
| 12.8080 |
| 12.7403 |
| 12.7504 |
| 12.7954 |
| 12.8040 |
| 12.7990 |
| 12.7740 |
| 12.7967 |
| 12.7695 |
| 12.7411 |
| 12.7088 |
| 12.7692 |
| 12.8234 |
| 12.8570 |
| 12.7877 |
| 12.7552 |
| 12.7189 |
| 12.7126 |
| 12.7488 |
| 12.8023 |
| 12.7860 |
| 12.7672 |
| 12.7752 |
| 12.7592 |
| 12.7516 |
| 12.7866 |
| 12.7955 |
| 12.7971 |
| 12.8352 |
| 12.8618 |
| 12.8900 |
| 12.9148 |
| 12.9287 |
| 12.9214 |
| 12.9234 |
| 12.9300 |
| 12.9242 |
| 12.9437 |
| 12.9399 |
| 12.9400 |
| 12.9343 |
| 12.9310 |
| 12.9144 |
| 12.8991 |
| 12.8969 |
| 12.9222 |
| 12.9443 |
| 12.9598 |
| 12.9554 |
| 12.9545 |
| 12.9474 |
| 12.9652 |
| 12.9839 |
| 12.9277 |
| 12.9070 |
| 12.9116 |
| 12.8927 |
| 12.8947 |
| 12.9263 |
| 12.9094 |
| 12.9072 |
| 12.9248 |
| 12.9371 |
| 12.9900 |
| 12.9994 |
| 13.0075 |
| 12.9840 |
| 12.9720 |
| 12.9952 |
| 13.0368 |
| 13.0245 |
| 13.0981 |
| 13.1028 |
| 13.0907 |
| 13.0657 |
| 13.0620 |
| 13.1005 |
| 13.0968 |
| 13.0640 |
| 13.0552 |
| 13.0723 |
| 13.1165 |
| 13.1040 |
| 13.1276 |
| 13.1054 |
| 13.1219 |
| 13.0608 |
| 13.0197 |
| 13.0342 |
| 13.0671 |
| 13.0999 |
| 13.0819 |
| 13.1316 |
| 13.1555 |
| 13.1405 |
| 13.1630 |
| 13.2120 |
| 13.2210 |
| 13.2451 |
| 13.2543 |
| 13.2063 |
| 13.1492 |
| 13.1299 |
| 13.0869 |
| 13.1925 |
| 13.1965 |
| 13.3443 |
| 13.3893 |
| 13.3628 |
| 13.3277 |
| 13.3176 |
| 13.3252 |
| 13.2626 |
| 13.2421 |
| 13.2360 |
| 13.2672 |
| 13.2236 |
| 13.2475 |
| 13.2453 |
| 13.2945 |
| 13.2139 |
| 13.1649 |
| 13.1624 |
| 13.2188 |
| 13.2537 |
| 13.1589 |
| 13.1591 |
| 13.1485 |
| 13.1282 |
| 13.1154 |
| 13.1266 |
| 13.0825 |
| 13.1043 |
| 13.0682 |
| 13.0015 |
| 12.9629 |
| 12.9905 |
| 12.9926 |
| 13.0040 |
| 12.9438 |
| 12.8830 |
| 12.9439 |
| 12.8841 |
| 12.8793 |
| 12.8887 |
| 12.9321 |
| 12.9114 |
| 12.9422 |
| 12.9077 |
| 13.0000 |
| 12.9499 |
| 12.9364 |
| 12.8524 |
| 12.8724 |
| 12.7971 |
| 12.7603 |
| 12.6745 |
| 12.6323 |
| 12.6458 |
| 12.6167 |
| 12.6134 |
| 12.6224 |
| 12.6865 |
| 12.6482 |
| 12.6242 |
| 12.5927 |
| 12.5717 |
| 12.5277 |
| 12.5177 |
| 12.5084 |
| 12.5037 |
| 12.4903 |
| 12.4929 |
| 12.5112 |
| 12.4824 |
| 12.5666 |
| 12.5735 |
| 12.6075 |
| 12.6359 |
| 12.6524 |
| 12.6205 |
| 12.5871 |
| 12.5924 |
| 12.5952 |
| 12.6654 |
| 12.5964 |
| 12.6211 |
| 12.5735 |
| 12.6288 |
| 12.6167 |
| 12.6609 |
| 12.7093 |
| 12.6958 |
| 12.6886 |
| 12.6759 |
| 12.7049 |
| 12.8473 |
| 12.7665 |
| 12.7721 |
| 12.7559 |
| 12.7611 |
| 12.7434 |
| 12.7131 |
| 12.7231 |
| 12.7258 |
| 12.7155 |
| 12.6970 |
| 12.7137 |
| 12.7107 |
| 12.7152 |
| 12.6826 |
| 12.6672 |
| 12.6770 |
| 12.6534 |
| 12.6508 |
| 12.7069 |
| 12.6875 |
| 12.6796 |
| 12.6436 |
| 12.6476 |
| 12.6604 |
| 12.6201 |
| 12.6163 |
| 12.5950 |
| 12.5042 |
| 12.6224 |
| 12.5525 |
| 12.5562 |
| 12.4992 |
| 12.4723 |
| 12.4505 |
| 12.4787 |
| 12.5057 |
| 12.4898 |
| 12.5776 |
| 12.3498 |
| 12.3657 |
| 12.3520 |
| 12.4621 |
| 12.4658 |
| 12.3918 |
| 12.3523 |
| 12.5940 |
| 12.8430 |
| 12.8484 |
| 12.9990 |
| 13.1978 |
| 13.2353 |
| 13.2885 |
| 13.2259 |
| 13.2858 |
| 13.3350 |
| 13.4162 |
| 13.4795 |
| 13.4244 |
| 13.5581 |
| 13.5419 |
| 13.6380 |
| 13.5897 |
| 13.6226 |
| 13.6234 |
| 13.5924 |
| 13.5686 |
| 13.6119 |
| 13.5948 |
| 13.5764 |
| 13.5999 |
| 13.6780 |
| 13.7113 |
| 13.7079 |
| 13.7291 |
| 13.7219 |
| 13.7387 |
| 13.7139 |
| 13.6907 |
| 13.7373 |
| 13.7264 |
| 13.7349 |
| 13.6656 |
| 13.6267 |
| 13.6255 |
| 13.6710 |
| 13.6968 |
| 13.7143 |
| 13.6763 |
| 13.7066 |
| 13.6258 |
| 13.6773 |
| 13.4118 |
| 13.3516 |
| 13.3325 |
| 13.3122 |
| 13.3038 |
| 13.3284 |
| 13.3350 |
| 13.3301 |
| 13.3496 |
| 13.3239 |
| 13.3247 |
| 13.2582 |
| 13.2751 |
| 13.2875 |
| 13.2526 |
| 13.2821 |
| 13.1787 |
| 13.1775 |
| 13.1556 |
| 13.1311 |
| 13.0834 |
| 12.9941 |
| 12.9773 |
| 13.0197 |
| 12.9926 |
| 12.9508 |
| 12.9992 |
| 12.9251 |
| 12.9199 |
| 12.9131 |
| 12.9063 |
| 12.9302 |
| 12.8876 |
| 12.6887 |
| 12.6852 |
| 12.6338 |
| 12.6330 |
| 12.6363 |
| 12.6339 |
| 12.6371 |
| 12.6313 |
| 12.6433 |
| 12.5939 |
| 12.5881 |
| 12.5875 |
| 12.5897 |
| 12.5894 |
| 12.5869 |
| 12.5880 |
| 12.5795 |
| 12.5921 |
| 12.5912 |
| 12.5915 |
| 12.5869 |
| 12.6008 |
| 12.5914 |
| 12.5883 |
| 12.5877 |
| 12.5892 |
| 12.5904 |
| 12.5932 |
| 12.5904 |
| 12.5905 |
| 12.5904 |
| 12.5924 |
| 12.5901 |
| 12.5886 |
| 12.5872 |
| 12.5877 |
| 12.5844 |
| 12.5858 |
| 12.5857 |
| 12.5877 |
| 12.5862 |
| 12.5861 |
| 12.5872 |
| 12.5906 |
| 12.5897 |
| 12.5858 |
| 12.5876 |
| 12.5871 |
| 12.5882 |
| 12.5891 |
| 12.5866 |
| 12.5877 |
| 12.5855 |
| 12.5865 |
| 12.5852 |
| 12.5904 |
| 12.5894 |
| 12.5841 |
| 12.5961 |
| 12.5879 |
| 12.5866 |
| 12.5889 |
| 12.5814 |
| 12.4615 |
| 12.4621 |
| 12.4659 |
| 12.4609 |
| 12.4649 |
| 12.4630 |
| 12.4653 |
| 12.4630 |
| 12.4624 |
| 12.4642 |
| 12.4592 |
| 12.4642 |
| 12.4679 |
| 12.4678 |
| 12.4612 |
| 12.4645 |
| 12.4676 |
| 12.4704 |
| 12.2914 |
| 12.4656 |
| 12.4649 |
| 12.4678 |
| 12.4649 |
| 12.4687 |
| 12.4669 |
| 12.4507 |
| 12.4653 |
| 12.4876 |
| 12.4699 |
| 12.4679 |
| 12.4676 |
| 12.4677 |
| 12.4698 |
| 12.4714 |
| 12.4661 |
| 12.4656 |
| 12.4663 |
| 12.4689 |
| 12.4676 |
| 12.4647 |
| 12.4670 |
| 12.4642 |
| 12.4657 |
| 12.4681 |
| 12.4628 |
| 12.4677 |
| 12.4601 |
| 12.4652 |
| 12.4675 |
| 12.4661 |
| 12.4665 |
| 12.4592 |
| 12.4660 |
| 12.4688 |
| 12.4702 |
| 12.4625 |
| 12.4676 |
| 12.4670 |
| 12.4646 |
| 12.4664 |
| 12.4665 |
| 12.4638 |
| 12.4666 |
| 12.4678 |
| 12.4658 |
| 12.4660 |
| 12.4648 |
| 12.4683 |
| 12.4675 |
| 12.4659 |
| 12.4674 |
| 12.3537 |
| 12.3552 |
| 12.3497 |
| 12.3529 |
| 12.3536 |
| 12.3550 |
| 12.3450 |
| 12.3461 |
| 12.3531 |
| 12.3537 |
| 12.3517 |
| 12.3545 |
| 12.3504 |
| 12.3499 |
| 12.3508 |
| 12.3487 |
| 12.3489 |
| 12.3493 |
| 12.3446 |
| 12.3489 |
| 12.3463 |
| 12.3506 |
| 12.3491 |
| 12.3526 |
| 12.4486 |
| 12.3497 |
| 12.3510 |
| 12.3372 |
| 12.3464 |
| 12.3628 |
| 12.3515 |
| 12.3494 |
| 12.3510 |
| 12.3468 |
| 12.3501 |
| 12.2669 |
| 12.3511 |
| 12.3482 |
| 12.3389 |
| 12.3259 |