Историјски кувајтски динар / словеначки толар

Историја дневних износа KWD /SIT пошто среда, 7 јун 2006.

Максимална је договор о

1 кувајтски динар = 803.7888 словеначки толар

минималац на

1 кувајтски динар = 622.0376 словеначки толар

Историја Цена SIT / KWD

Date KWD/SIT
677.7859
679.7025
675.3942
677.8069
679.4154
670.8771
671.8043
666.1515
665.7591
667.6195
660.6075
665.4264
664.2809
659.6510
659.6637
671.2981
676.5975
673.6210
678.7592
670.5449
667.2570
662.6791
659.5003
656.0465
661.2419
658.1238
668.4258
667.8744
666.2256
663.1761
662.7359
664.5738
670.3667
672.6001
676.7198
673.8275
675.1963
677.4352
670.9729
672.3736
675.0137
668.5060
668.6589
665.1918
667.4409
667.0786
669.4603
675.1450
671.8835
674.6736
677.1156
676.5994
671.1233
672.1265
668.8679
665.3488
675.6475
677.6613
685.3887
682.5503
686.6692
694.2445
702.5444
690.8780
685.1634
682.4104
689.0187
712.9194
718.4401
719.5705
712.6692
717.6548
740.7613
742.6184
739.0115
753.6773
751.6231
745.0149
746.1051
759.2723
748.2040
747.7207
747.3220
740.5050
738.5241
742.3217
744.7209
735.6200
731.6113
718.9833
722.5036
722.9461
716.2798
712.5420
704.7303
707.0341
706.2069
711.1401
708.5287
702.4950
707.1613
715.4479
716.1685
724.1958
719.7650
719.4344
723.0028
728.1876
728.1434
727.5465
725.9882
716.8304
718.8258
718.8625
721.9529
723.5922
726.2897
729.5843
732.3938
717.6204
723.8436
718.7504
717.1222
713.7305
717.7644
717.7365
722.1705
722.4993
724.8376
718.9725
715.8583
712.3853
711.9556
705.3858
708.6502
713.2567
721.5182
715.7172
709.2984
710.4591
725.3180
724.2045
730.5830
726.3491
734.1057
733.0391
739.3649
732.0471
725.5991
722.5929
720.1284
717.6870
713.6327
714.0410
708.3402
709.5420
705.5166
695.6592
709.4748
714.2836
715.0018
714.3560
724.3972
727.0962
727.4736
721.4183
718.0246
710.8975
712.6925
707.4557
716.0208
729.0982
730.8816
735.4959
732.2640
729.7376
730.6142
723.3061
721.6725
724.7367
729.7710
733.7011
735.0582
736.7282
740.4043
743.0836
752.9385
758.6353
754.5055
772.9275
782.3856
781.2505
784.9251
794.9683
786.9615
803.7268
773.6237
767.4816
780.4897
776.8614
783.8750
768.6016
766.1517
761.6469
763.2042
766.7155
774.9697
748.5779
738.6630
742.0803
749.3925
731.4661
727.2352
732.6245
747.6367
739.2326
743.6116
731.7163
715.7214
719.9748
725.8849
705.6246
700.5645
700.6854
693.0258
704.3057
699.9036
695.0680
698.9401
700.9149
698.8117
701.2554
700.8616
701.5469
701.0277
704.6059
697.8024
685.3691
684.5957
684.4706
683.8026
687.6051
684.3435
680.4475
679.0169
674.9491
671.7573
675.6284
678.1292
676.9109
678.7496
671.8269
674.6489
675.8895
671.6481
670.4867
667.2570
667.5674
656.9367
653.9661
651.3496
652.3372
654.8364
656.2603
659.4386
658.7643
660.6112
666.6240
670.8922
673.6096
665.0109
667.5209
657.1132
651.2664
652.9327
656.7009
655.7431
651.7447
654.0018
648.9473
643.1217
642.0310
643.7056
646.2173
647.9173
657.3259
662.5966
661.5869
663.6150
672.4887
664.1060
665.7295
663.2293
663.7859
669.8233
666.3219
660.1671
662.7652
657.5496
664.5664
659.9635
667.5004
665.6389
665.3044
680.5229
686.2563
688.0868
692.2810
690.2670
686.4430
688.1837
699.1420
711.3597
710.3665
716.9505
710.9756
712.9512
708.0723
707.9740
711.2773
690.4102
713.0063
694.7154
689.1613
702.9813
722.0639
725.3971
722.5232
712.5463
716.4211
711.4484
709.2333
706.0175
705.4356
711.4674
708.4722
713.1103
711.4758
716.6182
712.5781
715.0786
708.8431
710.1286
708.8662
714.7907
718.2807
724.0579
717.7494
716.5625
713.6943
719.4474
711.1528
710.9988
702.5094
700.8309
706.2048
702.2685
699.2827
702.2376
698.8606
691.9892
702.7525
696.8730
700.2186
703.1979
705.1554
701.5777
703.4931
703.8320
699.8443
697.2218
698.8239
702.8246
698.0565
695.4937
700.3270
696.3567
694.3933
697.1690
700.9354
691.3244
691.1171
695.2415
689.4865
688.8562
687.3014
691.7814
694.2304
694.0313
693.7039
695.1890
688.2271
701.4997
691.3503
693.5894
688.9572
682.6203
688.6207
683.5959
673.7346
677.9105
682.3890
681.6204
677.0945
687.4394
693.2644
684.9245
675.7408
676.2290
675.4285
673.6532
680.5886
677.2074
680.8225
674.1194
677.6249
681.9074
673.2141
666.1478
666.4572
659.0179
654.5824
645.3177
648.1311
650.4392
642.1945
647.6914
646.8488
649.4291
644.9338
649.5277
646.5887
646.2923
650.5010
649.7038
664.1760
662.1536
668.3531
672.9646
673.3844
668.1667
667.3462
676.0802
679.7411
674.5843
672.4755
675.7237
676.2061
670.7532
664.8854
664.8061
668.4649
663.5452
672.0022
673.9014
672.5868
671.7403
681.3587
689.9292
693.5232
694.7033
705.6724
708.8892
705.9718
701.9908
709.5903
702.6762
715.1298
720.0721
720.5051
723.3323
737.5808
739.8580
735.9951
724.2067
731.2786
736.4474
740.7728
740.5439
738.9454
738.9454
731.2786
733.2925
728.8321
738.2625
738.9454
747.0075
749.1091
752.1657
738.0351
729.7199
739.4014
738.9454
732.6200
716.1984
721.1556
730.1645
719.2077
710.8870
709.2039
706.6942
710.0444
706.6942
711.7315
707.7377
702.7566
708.3654
715.9845
711.0979
719.6396
716.0936
718.9186
713.1485
720.2885
702.7339
704.7759
706.6734
711.3259
707.5664
701.1795
698.9748
696.7211
705.3712
704.4299
698.6019
696.3850
711.3618
706.4255
716.1685
727.3566
726.6002
721.1339
712.7942
712.7497
724.4410
728.8077
723.4939
723.9748
725.5860
721.7203
728.0615
721.3444
723.8064
743.3049
738.1488
733.3913
633.4019
626.5491
622.0376
631.3892
646.5957
646.5992
651.6153
651.2664
660.3326
661.6928
657.5117
650.8738
649.7567
653.3938
652.3390
644.7933
647.9751
642.1360
651.4098
644.8037
649.0633
655.9746
661.4207
650.2486
647.6914
659.4804
658.6249
658.4421