History of daily rates KWD /SIT since Wednesday, 17 March 2004.
The maximum was reached on
1 Kuwaiti dinar = 803.7888 Slovenian tolar
the minimum on
1 Kuwaiti dinar = 596.5067 Slovenian tolar
Price history of SIT / KWD
Date | KWD/SIT |
| 726.2897 |
| 729.5843 |
| 732.3938 |
| 717.6204 |
| 723.8436 |
| 718.7504 |
| 717.1222 |
| 713.7305 |
| 717.7644 |
| 717.7365 |
| 722.1705 |
| 722.4993 |
| 724.8376 |
| 718.9725 |
| 715.8583 |
| 712.3853 |
| 711.9556 |
| 705.3858 |
| 708.6502 |
| 713.2567 |
| 721.5182 |
| 715.7172 |
| 709.2984 |
| 710.4591 |
| 725.3180 |
| 724.2045 |
| 730.5830 |
| 726.3491 |
| 734.1057 |
| 733.0391 |
| 739.3649 |
| 732.0471 |
| 725.5991 |
| 722.5929 |
| 720.1284 |
| 717.6870 |
| 713.6327 |
| 714.0410 |
| 708.3402 |
| 709.5420 |
| 705.5166 |
| 695.6592 |
| 709.4748 |
| 714.2836 |
| 715.0018 |
| 714.3560 |
| 724.3972 |
| 727.0962 |
| 727.4736 |
| 721.4183 |
| 718.0246 |
| 710.8975 |
| 712.6925 |
| 707.4557 |
| 716.0208 |
| 729.0982 |
| 730.8816 |
| 735.4959 |
| 732.2640 |
| 729.7376 |
| 730.6142 |
| 723.3061 |
| 721.6725 |
| 724.7367 |
| 729.7710 |
| 733.7011 |
| 735.0582 |
| 736.7282 |
| 740.4043 |
| 743.0836 |
| 752.9385 |
| 758.6353 |
| 754.5055 |
| 772.9275 |
| 782.3856 |
| 781.2505 |
| 784.9251 |
| 794.9683 |
| 786.9615 |
| 803.7268 |
| 773.6237 |
| 767.4816 |
| 780.4897 |
| 776.8614 |
| 783.8750 |
| 768.6016 |
| 766.1517 |
| 761.6469 |
| 763.2042 |
| 766.7155 |
| 774.9697 |
| 748.5779 |
| 738.6630 |
| 742.0803 |
| 749.3925 |
| 731.4661 |
| 727.2352 |
| 732.6245 |
| 747.6367 |
| 739.2326 |
| 743.6116 |
| 731.7163 |
| 715.7214 |
| 719.9748 |
| 725.8849 |
| 705.6246 |
| 700.5645 |
| 700.6854 |
| 693.0258 |
| 704.3057 |
| 699.9036 |
| 695.0680 |
| 698.9401 |
| 700.9149 |
| 698.8117 |
| 701.2554 |
| 700.8616 |
| 701.5469 |
| 701.0277 |
| 704.6059 |
| 697.8024 |
| 685.3691 |
| 684.5957 |
| 684.4706 |
| 683.8026 |
| 687.6051 |
| 684.3435 |
| 680.4475 |
| 679.0169 |
| 674.9491 |
| 671.7573 |
| 675.6284 |
| 678.1292 |
| 676.9109 |
| 678.7496 |
| 671.8269 |
| 674.6489 |
| 675.8895 |
| 671.6481 |
| 670.4867 |
| 667.2570 |
| 667.5674 |
| 656.9367 |
| 653.9661 |
| 651.3496 |
| 652.3372 |
| 654.8364 |
| 656.2603 |
| 659.4386 |
| 658.7643 |
| 660.6112 |
| 666.6240 |
| 670.8922 |
| 673.6096 |
| 665.0109 |
| 667.5209 |
| 657.1132 |
| 651.2664 |
| 652.9327 |
| 656.7009 |
| 655.7431 |
| 651.7447 |
| 654.0018 |
| 648.9473 |
| 643.1217 |
| 642.0310 |
| 643.7056 |
| 646.2173 |
| 647.9173 |
| 657.3259 |
| 662.5966 |
| 661.5869 |
| 663.6150 |
| 672.4887 |
| 664.1060 |
| 665.7295 |
| 663.2293 |
| 663.7859 |
| 669.8233 |
| 666.3219 |
| 660.1671 |
| 662.7652 |
| 657.5496 |
| 664.5664 |
| 659.9635 |
| 667.5004 |
| 665.6389 |
| 665.3044 |
| 680.5229 |
| 686.2563 |
| 688.0868 |
| 692.2810 |
| 690.2670 |
| 686.4430 |
| 688.1837 |
| 699.1420 |
| 711.3597 |
| 710.3665 |
| 716.9505 |
| 710.9756 |
| 712.9512 |
| 708.0723 |
| 707.9740 |
| 711.2773 |
| 690.4102 |
| 713.0063 |
| 694.7154 |
| 689.1613 |
| 702.9813 |
| 722.0639 |
| 725.3971 |
| 722.5232 |
| 712.5463 |
| 716.4211 |
| 711.4484 |
| 709.2333 |
| 706.0175 |
| 705.4356 |
| 711.4674 |
| 708.4722 |
| 713.1103 |
| 711.4758 |
| 716.6182 |
| 712.5781 |
| 715.0786 |
| 708.8431 |
| 710.1286 |
| 708.8662 |
| 714.7907 |
| 718.2807 |
| 724.0579 |
| 717.7494 |
| 716.5625 |
| 713.6943 |
| 719.4474 |
| 711.1528 |
| 710.9988 |
| 702.5094 |
| 700.8309 |
| 706.2048 |
| 702.2685 |
| 699.2827 |
| 702.2376 |
| 698.8606 |
| 691.9892 |
| 702.7525 |
| 696.8730 |
| 700.2186 |
| 703.1979 |
| 705.1554 |
| 701.5777 |
| 703.4931 |
| 703.8320 |
| 699.8443 |
| 697.2218 |
| 698.8239 |
| 702.8246 |
| 698.0565 |
| 695.4937 |
| 700.3270 |
| 696.3567 |
| 694.3933 |
| 697.1690 |
| 700.9354 |
| 691.3244 |
| 691.1171 |
| 695.2415 |
| 689.4865 |
| 688.8562 |
| 687.3014 |
| 691.7814 |
| 694.2304 |
| 694.0313 |
| 693.7039 |
| 695.1890 |
| 688.2271 |
| 701.4997 |
| 691.3503 |
| 693.5894 |
| 688.9572 |
| 682.6203 |
| 688.6207 |
| 683.5959 |
| 673.7346 |
| 677.9105 |
| 682.3890 |
| 681.6204 |
| 677.0945 |
| 687.4394 |
| 693.2644 |
| 684.9245 |
| 675.7408 |
| 676.2290 |
| 675.4285 |
| 673.6532 |
| 680.5886 |
| 677.2074 |
| 680.8225 |
| 674.1194 |
| 677.6249 |
| 681.9074 |
| 673.2141 |
| 666.1478 |
| 666.4572 |
| 659.0179 |
| 654.5824 |
| 645.3177 |
| 648.1311 |
| 650.4392 |
| 642.1945 |
| 647.6914 |
| 646.8488 |
| 649.4291 |
| 644.9338 |
| 649.5277 |
| 646.5887 |
| 646.2923 |
| 650.5010 |
| 649.7038 |
| 664.1760 |
| 662.1536 |
| 668.3531 |
| 672.9646 |
| 673.3844 |
| 668.1667 |
| 667.3462 |
| 676.0802 |
| 679.7411 |
| 674.5843 |
| 672.4755 |
| 675.7237 |
| 676.2061 |
| 670.7532 |
| 664.8854 |
| 664.8061 |
| 668.4649 |
| 663.5452 |
| 672.0022 |
| 673.9014 |
| 672.5868 |
| 671.7403 |
| 681.3587 |
| 689.9292 |
| 693.5232 |
| 694.7033 |
| 705.6724 |
| 708.8892 |
| 705.9718 |
| 701.9908 |
| 709.5903 |
| 702.6762 |
| 715.1298 |
| 720.0721 |
| 720.5051 |
| 723.3323 |
| 737.5808 |
| 739.8580 |
| 735.9951 |
| 724.2067 |
| 731.2786 |
| 736.4474 |
| 740.7728 |
| 740.5439 |
| 738.9454 |
| 738.9454 |
| 731.2786 |
| 733.2925 |
| 728.8321 |
| 738.2625 |
| 738.9454 |
| 747.0075 |
| 749.1091 |
| 752.1657 |
| 738.0351 |
| 729.7199 |
| 739.4014 |
| 738.9454 |
| 732.6200 |
| 716.1984 |
| 721.1556 |
| 730.1645 |
| 719.2077 |
| 710.8870 |
| 709.2039 |
| 706.6942 |
| 710.0444 |
| 706.6942 |
| 711.7315 |
| 707.7377 |
| 702.7566 |
| 708.3654 |
| 715.9845 |
| 711.0979 |
| 719.6396 |
| 716.0936 |
| 718.9186 |
| 713.1485 |
| 720.2885 |
| 702.7339 |
| 704.7759 |
| 706.6734 |
| 711.3259 |
| 707.5664 |
| 701.1795 |
| 698.9748 |
| 696.7211 |
| 705.3712 |
| 704.4299 |
| 698.6019 |
| 696.3850 |
| 711.3618 |
| 706.4255 |
| 716.1685 |
| 727.3566 |
| 726.6002 |
| 721.1339 |
| 712.7942 |
| 712.7497 |
| 724.4410 |
| 728.8077 |
| 723.4939 |
| 723.9748 |
| 725.5860 |
| 721.7203 |
| 728.0615 |
| 721.3444 |
| 723.8064 |
| 743.3049 |
| 738.1488 |
| 733.3913 |
| 633.4019 |
| 626.5491 |
| 622.0376 |
| 631.3892 |
| 646.5957 |
| 646.5992 |
| 651.6153 |
| 651.2664 |
| 660.3326 |
| 661.6928 |
| 657.5117 |
| 650.8738 |
| 649.7567 |
| 653.3938 |
| 652.3390 |
| 644.7933 |
| 647.9751 |
| 642.1360 |
| 651.4098 |
| 644.8037 |
| 649.0633 |
| 655.9746 |
| 661.4207 |
| 650.2486 |
| 647.6914 |
| 659.4804 |
| 658.6249 |
| 658.4421 |
| 640.6236 |
| 650.1321 |
| 645.3889 |
| 646.1738 |
| 645.0988 |
| 662.4702 |
| 678.4344 |
| 676.8784 |
| 683.1126 |
| 674.3508 |
| 686.7499 |
| 683.1243 |
| 691.8114 |
| 687.3684 |
| 689.5877 |
| 685.6947 |
| 678.7803 |
| 667.7739 |
| 677.2840 |
| 679.7874 |
| 683.9939 |
| 683.9217 |
| 686.8070 |
| 696.2858 |
| 694.1680 |
| 699.0033 |
| 701.4524 |
| 695.1326 |
| 685.2770 |
| 685.3613 |
| 682.0608 |
| 680.4823 |
| 688.7909 |
| 681.3859 |
| 675.9429 |
| 667.9916 |
| 654.8131 |
| 670.2936 |
| 671.2154 |
| 663.8062 |
| 663.8356 |
| 672.5321 |
| 680.6543 |
| 680.2601 |
| 680.6369 |
| 688.7434 |
| 675.2477 |
| 674.9529 |
| 679.7700 |
| 668.8026 |
| 656.7405 |
| 652.8277 |
| 649.4309 |
| 639.4373 |
| 638.3285 |
| 632.1321 |
| 630.3695 |
| 632.5342 |
| 638.5751 |
| 622.9253 |
| 614.2851 |
| 621.5843 |
| 619.1368 |
| 628.2360 |
| 632.8031 |
| 641.8487 |
| 629.4092 |
| 628.9500 |
| 627.3151 |
| 626.5540 |
| 608.7363 |
| 597.6775 |
| 607.3124 |
| 610.9930 |
| 606.0422 |
| 612.7036 |
| 623.7782 |
| 627.9265 |
| 629.0243 |
| 638.1177 |
| 635.7291 |
| 650.3227 |
| 656.9799 |
| 661.7879 |
| 661.6143 |
| 668.5433 |
| 663.5378 |
| 673.6721 |
| 674.6546 |
| 667.2049 |
| 658.5778 |
| 662.6314 |
| 675.4685 |
| 669.4247 |
| 654.2214 |
| 660.6749 |
| 661.4098 |
| 667.0638 |
| 670.7833 |
| 674.2616 |
| 660.8316 |
| 666.7872 |
| 677.7667 |
| 676.8421 |
| 685.9027 |
| 680.8960 |
| 680.7974 |
| 676.3836 |
| 675.7942 |
| 668.4575 |
| 656.6181 |