Storia delle tariffe giornaliere KWD /SIT dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 803.7888 tallero sloveno
il minimo sul
1 dinaro kuwaitiano = 622.0376 tallero sloveno
Storico dei prezzi di SIT / KWD
| Date | KWD/SIT |
| | 677.7859 |
| | 679.7025 |
| | 675.3942 |
| | 677.8069 |
| | 679.4154 |
| | 670.8771 |
| | 671.8043 |
| | 666.1515 |
| | 665.7591 |
| | 667.6195 |
| | 660.6075 |
| | 665.4264 |
| | 664.2809 |
| | 659.6510 |
| | 659.6637 |
| | 671.2981 |
| | 676.5975 |
| | 673.6210 |
| | 678.7592 |
| | 670.5449 |
| | 667.2570 |
| | 662.6791 |
| | 659.5003 |
| | 656.0465 |
| | 661.2419 |
| | 658.1238 |
| | 668.4258 |
| | 667.8744 |
| | 666.2256 |
| | 663.1761 |
| | 662.7359 |
| | 664.5738 |
| | 670.3667 |
| | 672.6001 |
| | 676.7198 |
| | 673.8275 |
| | 675.1963 |
| | 677.4352 |
| | 670.9729 |
| | 672.3736 |
| | 675.0137 |
| | 668.5060 |
| | 668.6589 |
| | 665.1918 |
| | 667.4409 |
| | 667.0786 |
| | 669.4603 |
| | 675.1450 |
| | 671.8835 |
| | 674.6736 |
| | 677.1156 |
| | 676.5994 |
| | 671.1233 |
| | 672.1265 |
| | 668.8679 |
| | 665.3488 |
| | 675.6475 |
| | 677.6613 |
| | 685.3887 |
| | 682.5503 |
| | 686.6692 |
| | 694.2445 |
| | 702.5444 |
| | 690.8780 |
| | 685.1634 |
| | 682.4104 |
| | 689.0187 |
| | 712.9194 |
| | 718.4401 |
| | 719.5705 |
| | 712.6692 |
| | 717.6548 |
| | 740.7613 |
| | 742.6184 |
| | 739.0115 |
| | 753.6773 |
| | 751.6231 |
| | 745.0149 |
| | 746.1051 |
| | 759.2723 |
| | 748.2040 |
| | 747.7207 |
| | 747.3220 |
| | 740.5050 |
| | 738.5241 |
| | 742.3217 |
| | 744.7209 |
| | 735.6200 |
| | 731.6113 |
| | 718.9833 |
| | 722.5036 |
| | 722.9461 |
| | 716.2798 |
| | 712.5420 |
| | 704.7303 |
| | 707.0341 |
| | 706.2069 |
| | 711.1401 |
| | 708.5287 |
| | 702.4950 |
| | 707.1613 |
| | 715.4479 |
| | 716.1685 |
| | 724.1958 |
| | 719.7650 |
| | 719.4344 |
| | 723.0028 |
| | 728.1876 |
| | 728.1434 |
| | 727.5465 |
| | 725.9882 |
| | 716.8304 |
| | 718.8258 |
| | 718.8625 |
| | 721.9529 |
| | 723.5922 |
| | 726.2897 |
| | 729.5843 |
| | 732.3938 |
| | 717.6204 |
| | 723.8436 |
| | 718.7504 |
| | 717.1222 |
| | 713.7305 |
| | 717.7644 |
| | 717.7365 |
| | 722.1705 |
| | 722.4993 |
| | 724.8376 |
| | 718.9725 |
| | 715.8583 |
| | 712.3853 |
| | 711.9556 |
| | 705.3858 |
| | 708.6502 |
| | 713.2567 |
| | 721.5182 |
| | 715.7172 |
| | 709.2984 |
| | 710.4591 |
| | 725.3180 |
| | 724.2045 |
| | 730.5830 |
| | 726.3491 |
| | 734.1057 |
| | 733.0391 |
| | 739.3649 |
| | 732.0471 |
| | 725.5991 |
| | 722.5929 |
| | 720.1284 |
| | 717.6870 |
| | 713.6327 |
| | 714.0410 |
| | 708.3402 |
| | 709.5420 |
| | 705.5166 |
| | 695.6592 |
| | 709.4748 |
| | 714.2836 |
| | 715.0018 |
| | 714.3560 |
| | 724.3972 |
| | 727.0962 |
| | 727.4736 |
| | 721.4183 |
| | 718.0246 |
| | 710.8975 |
| | 712.6925 |
| | 707.4557 |
| | 716.0208 |
| | 729.0982 |
| | 730.8816 |
| | 735.4959 |
| | 732.2640 |
| | 729.7376 |
| | 730.6142 |
| | 723.3061 |
| | 721.6725 |
| | 724.7367 |
| | 729.7710 |
| | 733.7011 |
| | 735.0582 |
| | 736.7282 |
| | 740.4043 |
| | 743.0836 |
| | 752.9385 |
| | 758.6353 |
| | 754.5055 |
| | 772.9275 |
| | 782.3856 |
| | 781.2505 |
| | 784.9251 |
| | 794.9683 |
| | 786.9615 |
| | 803.7268 |
| | 773.6237 |
| | 767.4816 |
| | 780.4897 |
| | 776.8614 |
| | 783.8750 |
| | 768.6016 |
| | 766.1517 |
| | 761.6469 |
| | 763.2042 |
| | 766.7155 |
| | 774.9697 |
| | 748.5779 |
| | 738.6630 |
| | 742.0803 |
| | 749.3925 |
| | 731.4661 |
| | 727.2352 |
| | 732.6245 |
| | 747.6367 |
| | 739.2326 |
| | 743.6116 |
| | 731.7163 |
| | 715.7214 |
| | 719.9748 |
| | 725.8849 |
| | 705.6246 |
| | 700.5645 |
| | 700.6854 |
| | 693.0258 |
| | 704.3057 |
| | 699.9036 |
| | 695.0680 |
| | 698.9401 |
| | 700.9149 |
| | 698.8117 |
| | 701.2554 |
| | 700.8616 |
| | 701.5469 |
| | 701.0277 |
| | 704.6059 |
| | 697.8024 |
| | 685.3691 |
| | 684.5957 |
| | 684.4706 |
| | 683.8026 |
| | 687.6051 |
| | 684.3435 |
| | 680.4475 |
| | 679.0169 |
| | 674.9491 |
| | 671.7573 |
| | 675.6284 |
| | 678.1292 |
| | 676.9109 |
| | 678.7496 |
| | 671.8269 |
| | 674.6489 |
| | 675.8895 |
| | 671.6481 |
| | 670.4867 |
| | 667.2570 |
| | 667.5674 |
| | 656.9367 |
| | 653.9661 |
| | 651.3496 |
| | 652.3372 |
| | 654.8364 |
| | 656.2603 |
| | 659.4386 |
| | 658.7643 |
| | 660.6112 |
| | 666.6240 |
| | 670.8922 |
| | 673.6096 |
| | 665.0109 |
| | 667.5209 |
| | 657.1132 |
| | 651.2664 |
| | 652.9327 |
| | 656.7009 |
| | 655.7431 |
| | 651.7447 |
| | 654.0018 |
| | 648.9473 |
| | 643.1217 |
| | 642.0310 |
| | 643.7056 |
| | 646.2173 |
| | 647.9173 |
| | 657.3259 |
| | 662.5966 |
| | 661.5869 |
| | 663.6150 |
| | 672.4887 |
| | 664.1060 |
| | 665.7295 |
| | 663.2293 |
| | 663.7859 |
| | 669.8233 |
| | 666.3219 |
| | 660.1671 |
| | 662.7652 |
| | 657.5496 |
| | 664.5664 |
| | 659.9635 |
| | 667.5004 |
| | 665.6389 |
| | 665.3044 |
| | 680.5229 |
| | 686.2563 |
| | 688.0868 |
| | 692.2810 |
| | 690.2670 |
| | 686.4430 |
| | 688.1837 |
| | 699.1420 |
| | 711.3597 |
| | 710.3665 |
| | 716.9505 |
| | 710.9756 |
| | 712.9512 |
| | 708.0723 |
| | 707.9740 |
| | 711.2773 |
| | 690.4102 |
| | 713.0063 |
| | 694.7154 |
| | 689.1613 |
| | 702.9813 |
| | 722.0639 |
| | 725.3971 |
| | 722.5232 |
| | 712.5463 |
| | 716.4211 |
| | 711.4484 |
| | 709.2333 |
| | 706.0175 |
| | 705.4356 |
| | 711.4674 |
| | 708.4722 |
| | 713.1103 |
| | 711.4758 |
| | 716.6182 |
| | 712.5781 |
| | 715.0786 |
| | 708.8431 |
| | 710.1286 |
| | 708.8662 |
| | 714.7907 |
| | 718.2807 |
| | 724.0579 |
| | 717.7494 |
| | 716.5625 |
| | 713.6943 |
| | 719.4474 |
| | 711.1528 |
| | 710.9988 |
| | 702.5094 |
| | 700.8309 |
| | 706.2048 |
| | 702.2685 |
| | 699.2827 |
| | 702.2376 |
| | 698.8606 |
| | 691.9892 |
| | 702.7525 |
| | 696.8730 |
| | 700.2186 |
| | 703.1979 |
| | 705.1554 |
| | 701.5777 |
| | 703.4931 |
| | 703.8320 |
| | 699.8443 |
| | 697.2218 |
| | 698.8239 |
| | 702.8246 |
| | 698.0565 |
| | 695.4937 |
| | 700.3270 |
| | 696.3567 |
| | 694.3933 |
| | 697.1690 |
| | 700.9354 |
| | 691.3244 |
| | 691.1171 |
| | 695.2415 |
| | 689.4865 |
| | 688.8562 |
| | 687.3014 |
| | 691.7814 |
| | 694.2304 |
| | 694.0313 |
| | 693.7039 |
| | 695.1890 |
| | 688.2271 |
| | 701.4997 |
| | 691.3503 |
| | 693.5894 |
| | 688.9572 |
| | 682.6203 |
| | 688.6207 |
| | 683.5959 |
| | 673.7346 |
| | 677.9105 |
| | 682.3890 |
| | 681.6204 |
| | 677.0945 |
| | 687.4394 |
| | 693.2644 |
| | 684.9245 |
| | 675.7408 |
| | 676.2290 |
| | 675.4285 |
| | 673.6532 |
| | 680.5886 |
| | 677.2074 |
| | 680.8225 |
| | 674.1194 |
| | 677.6249 |
| | 681.9074 |
| | 673.2141 |
| | 666.1478 |
| | 666.4572 |
| | 659.0179 |
| | 654.5824 |
| | 645.3177 |
| | 648.1311 |
| | 650.4392 |
| | 642.1945 |
| | 647.6914 |
| | 646.8488 |
| | 649.4291 |
| | 644.9338 |
| | 649.5277 |
| | 646.5887 |
| | 646.2923 |
| | 650.5010 |
| | 649.7038 |
| | 664.1760 |
| | 662.1536 |
| | 668.3531 |
| | 672.9646 |
| | 673.3844 |
| | 668.1667 |
| | 667.3462 |
| | 676.0802 |
| | 679.7411 |
| | 674.5843 |
| | 672.4755 |
| | 675.7237 |
| | 676.2061 |
| | 670.7532 |
| | 664.8854 |
| | 664.8061 |
| | 668.4649 |
| | 663.5452 |
| | 672.0022 |
| | 673.9014 |
| | 672.5868 |
| | 671.7403 |
| | 681.3587 |
| | 689.9292 |
| | 693.5232 |
| | 694.7033 |
| | 705.6724 |
| | 708.8892 |
| | 705.9718 |
| | 701.9908 |
| | 709.5903 |
| | 702.6762 |
| | 715.1298 |
| | 720.0721 |
| | 720.5051 |
| | 723.3323 |
| | 737.5808 |
| | 739.8580 |
| | 735.9951 |
| | 724.2067 |
| | 731.2786 |
| | 736.4474 |
| | 740.7728 |
| | 740.5439 |
| | 738.9454 |
| | 738.9454 |
| | 731.2786 |
| | 733.2925 |
| | 728.8321 |
| | 738.2625 |
| | 738.9454 |
| | 747.0075 |
| | 749.1091 |
| | 752.1657 |
| | 738.0351 |
| | 729.7199 |
| | 739.4014 |
| | 738.9454 |
| | 732.6200 |
| | 716.1984 |
| | 721.1556 |
| | 730.1645 |
| | 719.2077 |
| | 710.8870 |
| | 709.2039 |
| | 706.6942 |
| | 710.0444 |
| | 706.6942 |
| | 711.7315 |
| | 707.7377 |
| | 702.7566 |
| | 708.3654 |
| | 715.9845 |
| | 711.0979 |
| | 719.6396 |
| | 716.0936 |
| | 718.9186 |
| | 713.1485 |
| | 720.2885 |
| | 702.7339 |
| | 704.7759 |
| | 706.6734 |
| | 711.3259 |
| | 707.5664 |
| | 701.1795 |
| | 698.9748 |
| | 696.7211 |
| | 705.3712 |
| | 704.4299 |
| | 698.6019 |
| | 696.3850 |
| | 711.3618 |
| | 706.4255 |
| | 716.1685 |
| | 727.3566 |
| | 726.6002 |
| | 721.1339 |
| | 712.7942 |
| | 712.7497 |
| | 724.4410 |
| | 728.8077 |
| | 723.4939 |
| | 723.9748 |
| | 725.5860 |
| | 721.7203 |
| | 728.0615 |
| | 721.3444 |
| | 723.8064 |
| | 743.3049 |
| | 738.1488 |
| | 733.3913 |
| | 633.4019 |
| | 626.5491 |
| | 622.0376 |
| | 631.3892 |
| | 646.5957 |
| | 646.5992 |
| | 651.6153 |
| | 651.2664 |
| | 660.3326 |
| | 661.6928 |
| | 657.5117 |
| | 650.8738 |
| | 649.7567 |
| | 653.3938 |
| | 652.3390 |
| | 644.7933 |
| | 647.9751 |
| | 642.1360 |
| | 651.4098 |
| | 644.8037 |
| | 649.0633 |
| | 655.9746 |
| | 661.4207 |
| | 650.2486 |
| | 647.6914 |
| | 659.4804 |
| | 658.6249 |
| | 658.4421 |