Историјски кувајтски динар / уругвајски пезо

Историја дневних износа KWD /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кувајтски динар = 148.6137 уругвајски пезо

минималац на

1 кувајтски динар = 91.2570 уругвајски пезо

Историја Цена UYP / KWD

Date KWD/UYP
133.3822
131.8076
129.7040
132.2791
131.9156
131.2482
132.1541
131.5016
132.5317
133.7649
136.4455
133.5190
131.9544
128.8248
129.6116
130.5357
128.7036
130.9017
130.3433
131.5471
135.6257
134.9754
135.1202
131.4537
140.2732
140.2671
140.2478
139.8426
142.6957
143.0095
144.8356
144.5296
147.2435
147.5595
147.3867
147.9271
146.7913
147.0526
145.9482
145.9232
145.2269
146.3286
146.1081
145.5363
145.4740
145.6145
145.4005
143.8886
142.6407
141.6151
141.5335
141.9100
141.6686
141.7007
143.4847
144.2399
145.5063
145.9460
145.4338
146.2924
146.3999
145.0060
144.3279
145.2845
144.9526
144.9126
145.5070
146.6245
146.6630
146.5308
145.4384
146.2661
146.1389
145.6175
146.0610
147.0565
146.7109
145.3259
142.6186
141.1083
141.0170
140.8761
139.9748
139.0487
139.7218
139.7203
139.6710
138.4983
138.8085
139.2719
140.1428
140.3958
140.6414
139.7681
140.6518
140.5432
139.6757
140.1866
139.2319
138.8873
138.4343
138.7934
139.2277
139.2957
139.5180
141.7506
138.9322
140.2996
138.4584
138.9049
141.6847
141.9480
138.1104
136.9696
138.3907
139.0488
139.4996
140.5840
139.6716
142.0244
143.2456
136.9936
139.3858
139.7613
138.9717
141.7717
135.7812
146.0607
139.7618
134.4943
127.1371
125.0755
124.8946
123.7386
123.4851
122.7438
122.6818
123.0714
122.5696
122.1057
123.8373
125.1528
124.6092
124.6638
124.3935
123.9949
123.1801
123.4965
122.9109
123.2360
122.3687
122.4782
121.5136
121.1233
120.0305
120.4617
120.5311
119.9128
119.2038
116.0583
113.0893
112.0335
115.4948
115.5871
115.4727
116.4648
115.8129
116.3800
116.2633
115.3771
115.6925
115.6635
115.8212
115.3002
113.4989
112.4914
112.2514
111.3097
111.2612
110.5888
110.4185
108.2713
107.5517
107.7292
107.4255
107.7131
107.1002
107.5194
107.7946
108.1090
107.0481
106.2544
106.5041
106.1138
106.2099
105.4477
107.0137
107.1830
107.6751
107.9838
108.2797
108.2006
108.9526
109.1302
109.3816
109.1971
109.2351
107.2829
104.9995
104.3077
103.0697
101.3096
101.4088
101.1699
103.2434
103.6009
103.9836
103.7466
104.4737
104.0712
103.9577
103.5714
103.6099
103.8012
100.8011
96.5673
94.0943
94.6970
94.3687
94.2622
94.9010
94.2686
94.5666
94.2009
94.9897
94.8893
95.7099
95.4263
94.5166
94.8601
95.2265
95.0569
95.4516
95.1257
95.3333
96.0669
95.9763
97.6293
97.7481
96.5806
97.7559
97.4284
96.6341
96.4725
95.8146
95.8674
95.7300
95.6574
95.2128
94.6456
95.6898
93.9070
93.0124
94.6771
94.4127
95.4850
93.8432
93.3234
93.7453
92.9179
92.8172
93.3944
92.4915
91.6195
91.4754
92.3668
93.1618
93.3496
92.8608
93.3857
93.4872
92.7299
92.8921
91.9731
92.5198
92.6830
93.8341
93.0159
91.6444
93.1928
93.5906
92.8138
95.5249
92.7240
93.8032
93.7321
94.1221
94.7979
94.8600
92.5228
93.1569
93.5435
93.1399
92.7629
92.9255
94.5987
94.4556
96.8347
97.0746
94.6089
94.3816
94.2018
94.8850
97.6289
98.5501
98.7192
99.7388
100.6066
101.5353
101.7536
101.7622
102.9126
103.4326
104.5154
104.2933
105.9922
105.4321
105.0857
104.0448
103.6796
105.9976
106.3822
107.2367
105.3010
108.4731
107.0383
106.3182
105.4608
103.6866
102.4635
102.1499
101.3329
99.2030
98.2660
98.1532
98.2081
97.9588
97.5574
97.1486
97.2247
97.0229