History of daily rates KWD /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 148.6137 Uruguayan peso
the minimum on
1 Kuwaiti dinar = 91.2570 Uruguayan peso
Price history of UYP / KWD
| Date | KWD/UYP |
| | 133.3822 |
| | 131.8076 |
| | 129.7040 |
| | 132.2791 |
| | 131.9156 |
| | 131.2482 |
| | 132.1541 |
| | 131.5016 |
| | 132.5317 |
| | 133.7649 |
| | 136.4455 |
| | 133.5190 |
| | 131.9544 |
| | 128.8248 |
| | 129.6116 |
| | 130.5357 |
| | 128.7036 |
| | 130.9017 |
| | 130.3433 |
| | 131.5471 |
| | 135.6257 |
| | 134.9754 |
| | 135.1202 |
| | 131.4537 |
| | 140.2732 |
| | 140.2671 |
| | 140.2478 |
| | 139.8426 |
| | 142.6957 |
| | 143.0095 |
| | 144.8356 |
| | 144.5296 |
| | 147.2435 |
| | 147.5595 |
| | 147.3867 |
| | 147.9271 |
| | 146.7913 |
| | 147.0526 |
| | 145.9482 |
| | 145.9232 |
| | 145.2269 |
| | 146.3286 |
| | 146.1081 |
| | 145.5363 |
| | 145.4740 |
| | 145.6145 |
| | 145.4005 |
| | 143.8886 |
| | 142.6407 |
| | 141.6151 |
| | 141.5335 |
| | 141.9100 |
| | 141.6686 |
| | 141.7007 |
| | 143.4847 |
| | 144.2399 |
| | 145.5063 |
| | 145.9460 |
| | 145.4338 |
| | 146.2924 |
| | 146.3999 |
| | 145.0060 |
| | 144.3279 |
| | 145.2845 |
| | 144.9526 |
| | 144.9126 |
| | 145.5070 |
| | 146.6245 |
| | 146.6630 |
| | 146.5308 |
| | 145.4384 |
| | 146.2661 |
| | 146.1389 |
| | 145.6175 |
| | 146.0610 |
| | 147.0565 |
| | 146.7109 |
| | 145.3259 |
| | 142.6186 |
| | 141.1083 |
| | 141.0170 |
| | 140.8761 |
| | 139.9748 |
| | 139.0487 |
| | 139.7218 |
| | 139.7203 |
| | 139.6710 |
| | 138.4983 |
| | 138.8085 |
| | 139.2719 |
| | 140.1428 |
| | 140.3958 |
| | 140.6414 |
| | 139.7681 |
| | 140.6518 |
| | 140.5432 |
| | 139.6757 |
| | 140.1866 |
| | 139.2319 |
| | 138.8873 |
| | 138.4343 |
| | 138.7934 |
| | 139.2277 |
| | 139.2957 |
| | 139.5180 |
| | 141.7506 |
| | 138.9322 |
| | 140.2996 |
| | 138.4584 |
| | 138.9049 |
| | 141.6847 |
| | 141.9480 |
| | 138.1104 |
| | 136.9696 |
| | 138.3907 |
| | 139.0488 |
| | 139.4996 |
| | 140.5840 |
| | 139.6716 |
| | 142.0244 |
| | 143.2456 |
| | 136.9936 |
| | 139.3858 |
| | 139.7613 |
| | 138.9717 |
| | 141.7717 |
| | 135.7812 |
| | 146.0607 |
| | 139.7618 |
| | 134.4943 |
| | 127.1371 |
| | 125.0755 |
| | 124.8946 |
| | 123.7386 |
| | 123.4851 |
| | 122.7438 |
| | 122.6818 |
| | 123.0714 |
| | 122.5696 |
| | 122.1057 |
| | 123.8373 |
| | 125.1528 |
| | 124.6092 |
| | 124.6638 |
| | 124.3935 |
| | 123.9949 |
| | 123.1801 |
| | 123.4965 |
| | 122.9109 |
| | 123.2360 |
| | 122.3687 |
| | 122.4782 |
| | 121.5136 |
| | 121.1233 |
| | 120.0305 |
| | 120.4617 |
| | 120.5311 |
| | 119.9128 |
| | 119.2038 |
| | 116.0583 |
| | 113.0893 |
| | 112.0335 |
| | 115.4948 |
| | 115.5871 |
| | 115.4727 |
| | 116.4648 |
| | 115.8129 |
| | 116.3800 |
| | 116.2633 |
| | 115.3771 |
| | 115.6925 |
| | 115.6635 |
| | 115.8212 |
| | 115.3002 |
| | 113.4989 |
| | 112.4914 |
| | 112.2514 |
| | 111.3097 |
| | 111.2612 |
| | 110.5888 |
| | 110.4185 |
| | 108.2713 |
| | 107.5517 |
| | 107.7292 |
| | 107.4255 |
| | 107.7131 |
| | 107.1002 |
| | 107.5194 |
| | 107.7946 |
| | 108.1090 |
| | 107.0481 |
| | 106.2544 |
| | 106.5041 |
| | 106.1138 |
| | 106.2099 |
| | 105.4477 |
| | 107.0137 |
| | 107.1830 |
| | 107.6751 |
| | 107.9838 |
| | 108.2797 |
| | 108.2006 |
| | 108.9526 |
| | 109.1302 |
| | 109.3816 |
| | 109.1971 |
| | 109.2351 |
| | 107.2829 |
| | 104.9995 |
| | 104.3077 |
| | 103.0697 |
| | 101.3096 |
| | 101.4088 |
| | 101.1699 |
| | 103.2434 |
| | 103.6009 |
| | 103.9836 |
| | 103.7466 |
| | 104.4737 |
| | 104.0712 |
| | 103.9577 |
| | 103.5714 |
| | 103.6099 |
| | 103.8012 |
| | 100.8011 |
| | 96.5673 |
| | 94.0943 |
| | 94.6970 |
| | 94.3687 |
| | 94.2622 |
| | 94.9010 |
| | 94.2686 |
| | 94.5666 |
| | 94.2009 |
| | 94.9897 |
| | 94.8893 |
| | 95.7099 |
| | 95.4263 |
| | 94.5166 |
| | 94.8601 |
| | 95.2265 |
| | 95.0569 |
| | 95.4516 |
| | 95.1257 |
| | 95.3333 |
| | 96.0669 |
| | 95.9763 |
| | 97.6293 |
| | 97.7481 |
| | 96.5806 |
| | 97.7559 |
| | 97.4284 |
| | 96.6341 |
| | 96.4725 |
| | 95.8146 |
| | 95.8674 |
| | 95.7300 |
| | 95.6574 |
| | 95.2128 |
| | 94.6456 |
| | 95.6898 |
| | 93.9070 |
| | 93.0124 |
| | 94.6771 |
| | 94.4127 |
| | 95.4850 |
| | 93.8432 |
| | 93.3234 |
| | 93.7453 |
| | 92.9179 |
| | 92.8172 |
| | 93.3944 |
| | 92.4915 |
| | 91.6195 |
| | 91.4754 |
| | 92.3668 |
| | 93.1618 |
| | 93.3496 |
| | 92.8608 |
| | 93.3857 |
| | 93.4872 |
| | 92.7299 |
| | 92.8921 |
| | 91.9731 |
| | 92.5198 |
| | 92.6830 |
| | 93.8341 |
| | 93.0159 |
| | 91.6444 |
| | 93.1928 |
| | 93.5906 |
| | 92.8138 |
| | 95.5249 |
| | 92.7240 |
| | 93.8032 |
| | 93.7321 |
| | 94.1221 |
| | 94.7979 |
| | 94.8600 |
| | 92.5228 |
| | 93.1569 |
| | 93.5435 |
| | 93.1399 |
| | 92.7629 |
| | 92.9255 |
| | 94.5987 |
| | 94.4556 |
| | 96.8347 |
| | 97.0746 |
| | 94.6089 |
| | 94.3816 |
| | 94.2018 |
| | 94.8850 |
| | 97.6289 |
| | 98.5501 |
| | 98.7192 |
| | 99.7388 |
| | 100.6066 |
| | 101.5353 |
| | 101.7536 |
| | 101.7622 |
| | 102.9126 |
| | 103.4326 |
| | 104.5154 |
| | 104.2933 |
| | 105.9922 |
| | 105.4321 |
| | 105.0857 |
| | 104.0448 |
| | 103.6796 |
| | 105.9976 |
| | 106.3822 |
| | 107.2367 |
| | 105.3010 |
| | 108.4731 |
| | 107.0383 |
| | 106.3182 |
| | 105.4608 |
| | 103.6866 |
| | 102.4635 |
| | 102.1499 |
| | 101.3329 |
| | 99.2030 |
| | 98.2660 |
| | 98.1532 |
| | 98.2081 |
| | 97.9588 |
| | 97.5574 |
| | 97.1486 |
| | 97.2247 |
| | 97.0229 |