Историја дневних износа KWD /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кувајтски динар = 802.7127 Ripple
минималац на
1 кувајтски динар = 0.9774 Ripple
Date | KWD/XRP |
---|---|
6.3550 | |
5.7458 | |
6.5707 | |
5.2106 | |
5.3334 | |
4.9771 | |
5.3634 | |
4.4628 | |
4.9785 | |
5.9353 | |
5.7630 | |
6.0819 | |
6.3892 | |
6.0874 | |
6.1820 | |
5.6110 | |
5.6012 | |
5.1853 | |
5.1106 | |
5.3622 | |
5.3428 | |
5.2339 | |
5.3922 | |
5.2210 | |
4.9590 | |
4.5530 | |
5.5864 | |
5.9706 | |
6.4926 | |
6.4385 | |
10.2375 | |
6.4463 | |
6.4013 | |
11.8337 | |
7.6678 | |
9.9704 | |
6.2258 | |
5.1744 | |
5.2737 | |
4.5899 | |
4.6584 | |
4.4452 | |
6.7786 | |
6.6282 | |
6.8113 | |
6.6198 | |
6.1811 | |
6.4097 | |
6.6787 | |
7.0694 | |
7.6152 | |
7.7402 | |
7.0748 | |
7.0372 | |
6.4216 | |
8.7239 | |
8.7274 | |
8.5961 | |
8.0876 | |
8.7798 | |
8.1674 | |
8.3501 | |
7.6732 | |
8.3449 | |
9.1638 | |
9.2972 | |
8.9126 | |
9.6537 | |
8.6098 | |
8.5456 | |
8.5261 | |
9.1880 | |
9.2869 | |
6.7930 | |
7.1134 | |
7.0069 | |
6.6975 | |
6.2222 | |
6.9831 | |
6.8595 | |
8.4978 | |
9.0728 | |
9.8343 | |
9.7487 | |
9.6576 | |
8.7477 | |
8.5376 | |
8.6148 | |
9.4069 | |
9.1134 | |
10.1036 | |
10.0975 | |
9.1805 | |
10.0726 | |
10.0715 | |
8.1762 | |
8.0059 | |
7.8756 | |
7.6096 | |
6.5335 | |
5.3636 | |
4.7892 | |
3.9037 | |
4.3078 | |
4.5974 | |
4.3430 | |
4.3839 | |
4.1964 | |
4.1787 | |
5.4076 | |
5.5756 | |
4.3541 | |
4.5396 | |
3.9695 | |
3.5128 | |
3.8571 | |
4.2956 | |
4.1379 | |
3.3675 | |
3.2129 | |
2.8119 | |
2.6377 | |
3.0381 | |
3.0350 | |
3.0539 | |
2.9629 | |
3.1915 | |
3.5775 | |
3.6342 | |
3.1015 | |
2.3823 | |
2.9031 | |
2.6791 | |
2.8464 | |
4.1123 | |
4.5468 | |
5.1988 | |
5.9165 | |
5.3231 | |
5.0321 | |
5.1086 | |
4.8753 | |
3.7402 | |
3.6063 | |
3.3416 | |
3.5333 | |
2.1550 | |
2.4423 | |
2.1274 | |
2.5642 | |
2.4024 | |
2.3938 | |
3.7937 | |
5.8601 | |
5.9392 | |
6.8968 | |
7.5847 | |
5.4229 | |
5.7160 | |
7.4514 | |
8.3574 | |
12.1048 | |
11.7592 | |
11.9831 | |
14.2204 | |
11.4826 | |
6.3069 | |
6.6287 | |
5.4811 | |
5.1340 | |
6.1225 | |
11.3825 | |
13.1486 | |
13.8740 | |
13.2005 | |
13.2743 | |
12.7400 | |
13.0383 | |
13.3012 | |
14.0745 | |
13.2951 | |
13.5728 | |
11.5793 | |
11.4000 | |
10.2095 | |
11.0817 | |
10.4132 | |
14.4792 | |
16.4929 | |
16.1387 | |
17.4928 | |
18.2821 | |
17.1361 | |
16.8963 | |
15.9655 | |
15.7794 | |
16.4389 | |
15.7187 | |
16.7412 | |
14.8771 | |
16.4655 | |
16.8676 | |
17.2647 | |
16.5405 | |
18.3278 | |
20.4818 | |
22.3453 | |
16.2846 | |
13.6004 | |
12.1813 | |
11.6701 | |
12.1096 | |
13.1752 | |
14.0714 | |
14.1495 | |
15.5779 | |
15.1131 | |
16.9900 | |
16.9245 | |
15.6557 | |
15.1429 | |
14.8237 | |
14.9035 | |
12.8702 | |
11.9310 | |
11.2063 | |
11.1067 | |
11.3006 | |
11.3039 | |
11.9548 | |
12.8306 | |
11.7304 | |
12.6639 | |
12.6747 | |
12.6367 | |
12.2533 | |
11.8138 | |
10.9076 | |
10.0593 | |
10.5614 | |
10.2203 | |
10.4190 | |
8.2222 | |
8.2684 | |
7.1511 | |
7.5270 | |
8.2582 | |
7.3434 | |
7.7923 | |
8.2763 | |
10.0505 | |
10.8733 | |
11.1197 | |
10.0709 | |
10.2725 | |
9.1832 | |
10.5201 | |
10.8855 | |
10.4211 | |
10.5667 | |
10.7655 | |
10.0429 | |
10.1364 | |
10.8543 | |
10.8832 | |
11.1594 | |
10.3233 | |
9.8678 | |
8.9463 | |
9.2008 | |
8.2107 | |
9.9399 | |
10.9901 | |
9.3936 | |
9.0956 | |
6.6239 | |
6.3494 | |
6.8225 | |
7.4637 | |
7.2999 | |
7.5134 | |
6.7157 | |
5.7004 | |
6.3162 | |
12.1809 | |
12.2284 | |
9.8165 | |
9.9593 | |
9.5190 | |
11.5458 | |
7.8326 | |
7.4084 | |
7.4177 | |
7.0094 | |
6.8753 | |
6.8581 | |
6.8775 | |
6.1146 | |
5.6866 | |
5.0447 | |
5.7569 | |
4.8450 | |
4.3979 | |
3.9377 | |
3.7516 | |
3.8460 | |
5.0718 | |
6.8242 | |
6.7540 | |
5.6104 | |
4.7995 | |
4.1160 | |
3.4617 | |
2.9029 | |
3.1095 | |
4.8423 | |
2.4553 | |
2.7056 | |
1.8067 | |
1.3016 | |
2.3596 | |
3.1809 | |
4.3751 | |
13.1547 | |
13.1334 | |
13.0960 | |
13.7667 | |
16.1200 | |
17.0413 | |
12.9894 | |
12.7875 | |
16.2080 | |
19.0612 | |
17.9410 | |
15.5273 | |
16.4167 | |
14.2383 | |
18.7501 | |
19.3431 | |
18.4771 | |
19.3374 | |
17.2697 | |
20.0168 | |
15.0630 | |
12.5046 | |
12.0438 | |
11.3991 | |
12.9543 | |
11.2333 | |
14.2507 | |
10.3053 | |
12.8287 | |
15.8694 | |
61.8190 | |
104.6426 | |
97.0908 | |
96.7774 | |
93.5869 | |
355.6936 | |
465.8529 | |
513.5095 | |
538.5039 | |
580.4234 | |
555.5134 | |
524.5729 | |
506.9179 | |
507.7356 | |
486.5268 | |
485.7917 | |
528.1344 | |
520.3990 | |
514.3201 | |
498.2172 | |
481.3767 | |
506.6900 | |
464.8627 | |
432.7228 | |
406.1143 | |
407.6210 | |
402.3292 | |
365.0823 | |
410.1651 | |
414.0314 | |
407.9225 | |
408.6818 | |
475.0519 | |
561.5925 | |
560.1901 | |
544.0697 | |
555.0323 | |
547.2362 | |
548.9513 | |
560.3947 | |
527.1141 | |
508.7958 | |
504.9560 | |
473.7033 | |
500.7316 | |
565.2823 | |
567.4619 | |
586.2205 | |
557.6824 | |
547.7211 | |
520.2788 | |
487.4460 | |
456.8989 | |
510.2678 | |
558.7182 | |
442.7089 | |
412.0816 | |
417.6471 | |
385.6683 | |
423.7298 | |
422.6494 | |
412.3138 | |
390.8054 | |
399.7127 | |
516.8429 | |
630.0306 | |
627.0190 | |
550.5791 | |
547.7653 | |
519.4585 | |
528.0330 | |
375.5783 | |
617.7303 | |
766.4285 | |
771.6957 | |
789.5524 |