ประวัติ ศาสตร์ ดีนาร์คูเวต / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 802.7127 Ripple
ขั้นต่ำใน
1 ดีนาร์คูเวต = 0.9774 Ripple
| Date | KWD/XRP |
|---|---|
| 5.9928 | |
| 6.0112 | |
| 5.9746 | |
| 5.9970 | |
| 6.0263 | |
| 5.9914 | |
| 5.9845 | |
| 5.9605 | |
| 5.9435 | |
| 5.9847 | |
| 5.9453 | |
| 5.9721 | |
| 5.9821 | |
| 5.9421 | |
| 5.9220 | |
| 5.9904 | |
| 6.0204 | |
| 6.0332 | |
| 6.0319 | |
| 5.9854 | |
| 5.9911 | |
| 5.9789 | |
| 5.9713 | |
| 5.9574 | |
| 5.9595 | |
| 5.9313 | |
| 5.9891 | |
| 6.0111 | |
| 5.9799 | |
| 5.9915 | |
| 5.9894 | |
| 6.0043 | |
| 6.0281 | |
| 6.0493 | |
| 6.0602 | |
| 6.0424 | |
| 6.0496 | |
| 6.0505 | |
| 6.0229 | |
| 6.0360 | |
| 6.0390 | |
| 6.0125 | |
| 6.0215 | |
| 6.0046 | |
| 6.0165 | |
| 6.0024 | |
| 5.9987 | |
| 6.0651 | |
| 6.0291 | |
| 6.0378 | |
| 6.0462 | |
| 6.0534 | |
| 6.0038 | |
| 6.0372 | |
| 6.0145 | |
| 5.9705 | |
| 6.0012 | |
| 6.0353 | |
| 6.0449 | |
| 6.0254 | |
| 6.0092 | |
| 6.0770 | |
| 6.1172 | |
| 6.0798 | |
| 6.0440 | |
| 6.0217 | |
| 6.0867 | |
| 6.1675 | |
| 6.1525 | |
| 6.1650 | |
| 6.1317 | |
| 6.1509 | |
| 6.2215 | |
| 6.2264 | |
| 6.2165 | |
| 6.2795 | |
| 6.2599 | |
| 6.2941 | |
| 6.2281 | |
| 6.3040 | |
| 6.2429 | |
| 6.2684 | |
| 6.2649 | |
| 6.2393 | |
| 6.2353 | |
| 6.2412 | |
| 6.2760 | |
| 6.2208 | |
| 6.2078 | |
| 6.1792 | |
| 6.1837 | |
| 6.1920 | |
| 6.1595 | |
| 6.1446 | |
| 6.1200 | |
| 6.1232 | |
| 6.1159 | |
| 6.1449 | |
| 6.1364 | |
| 6.1118 | |
| 6.1236 | |
| 6.1658 | |
| 6.1720 | |
| 6.2412 | |
| 6.2029 | |
| 6.2002 | |
| 6.2298 | |
| 6.2748 | |
| 6.2751 | |
| 6.2701 | |
| 6.2555 | |
| 6.1776 | |
| 6.1939 | |
| 6.1200 | |
| 6.4044 | |
| 5.9597 | |
| 6.3128 | |
| 5.7458 | |
| 6.5707 | |
| 5.2106 | |
| 5.3334 | |
| 4.9771 | |
| 5.3634 | |
| 4.4628 | |
| 4.9785 | |
| 5.9353 | |
| 5.7630 | |
| 6.0819 | |
| 6.3892 | |
| 6.0874 | |
| 6.1820 | |
| 5.6110 | |
| 5.6012 | |
| 5.1853 | |
| 5.1106 | |
| 5.3622 | |
| 5.3428 | |
| 5.2339 | |
| 5.3922 | |
| 5.2210 | |
| 4.9590 | |
| 4.5530 | |
| 5.5864 | |
| 5.9706 | |
| 6.4926 | |
| 6.4385 | |
| 10.2375 | |
| 6.4463 | |
| 6.4013 | |
| 11.8337 | |
| 7.6678 | |
| 9.9704 | |
| 6.2258 | |
| 5.1744 | |
| 5.2737 | |
| 4.5899 | |
| 4.6584 | |
| 4.4452 | |
| 6.7786 | |
| 6.6282 | |
| 6.8113 | |
| 6.6198 | |
| 6.1811 | |
| 6.4097 | |
| 6.6787 | |
| 7.0694 | |
| 7.6152 | |
| 7.7402 | |
| 7.0748 | |
| 7.0372 | |
| 6.4216 | |
| 8.7239 | |
| 8.7274 | |
| 8.5961 | |
| 8.0876 | |
| 8.7798 | |
| 8.1674 | |
| 8.3501 | |
| 7.6732 | |
| 8.3449 | |
| 9.1638 | |
| 9.2972 | |
| 8.9126 | |
| 9.6537 | |
| 8.6098 | |
| 8.5456 | |
| 8.5261 | |
| 9.1880 | |
| 9.2869 | |
| 6.7930 | |
| 7.1134 | |
| 7.0069 | |
| 6.6975 | |
| 6.2222 | |
| 6.9831 | |
| 6.8595 | |
| 8.4978 | |
| 9.0728 | |
| 9.8343 | |
| 9.7487 | |
| 9.6576 | |
| 8.7477 | |
| 8.5376 | |
| 8.6148 | |
| 9.4069 | |
| 9.1134 | |
| 10.1036 | |
| 10.0975 | |
| 9.1805 | |
| 10.0726 | |
| 10.0715 | |
| 8.1762 | |
| 8.0059 | |
| 7.8756 | |
| 7.6096 | |
| 6.5335 | |
| 5.3636 | |
| 4.7892 | |
| 3.9037 | |
| 4.3078 | |
| 4.5974 | |
| 4.3430 | |
| 4.3839 | |
| 4.1964 | |
| 4.1787 | |
| 5.4076 | |
| 5.5756 | |
| 4.3541 | |
| 4.5396 | |
| 3.9695 | |
| 3.5128 | |
| 3.8571 | |
| 4.2956 | |
| 4.1379 | |
| 3.3675 | |
| 3.2129 | |
| 2.8119 | |
| 2.6377 | |
| 3.0381 | |
| 3.0350 | |
| 3.0539 | |
| 2.9629 | |
| 3.1915 | |
| 3.5775 | |
| 3.6342 | |
| 3.1015 | |
| 2.3823 | |
| 2.9031 | |
| 2.6791 | |
| 2.8464 | |
| 4.1123 | |
| 4.5468 | |
| 5.1988 | |
| 5.9165 | |
| 5.3231 | |
| 5.0321 | |
| 5.1086 | |
| 4.8753 | |
| 3.7402 | |
| 3.6063 | |
| 3.3416 | |
| 3.5333 | |
| 2.1550 | |
| 2.4423 | |
| 2.1274 | |
| 2.5642 | |
| 2.4024 | |
| 2.3938 | |
| 3.7937 | |
| 5.8601 | |
| 5.9392 | |
| 6.8968 | |
| 7.5847 | |
| 5.4229 | |
| 5.7160 | |
| 7.4514 | |
| 8.3574 | |
| 12.1048 | |
| 11.7592 | |
| 11.9831 | |
| 14.2204 | |
| 11.4826 | |
| 6.3069 | |
| 6.6287 | |
| 5.4811 | |
| 5.1340 | |
| 6.1225 | |
| 11.3825 | |
| 13.1486 | |
| 13.8740 | |
| 13.2005 | |
| 13.2743 | |
| 12.7400 | |
| 13.0383 | |
| 13.3012 | |
| 14.0745 | |
| 13.2951 | |
| 13.5728 | |
| 11.5793 | |
| 11.4000 | |
| 10.2095 | |
| 11.0817 | |
| 10.4132 | |
| 14.4792 | |
| 16.4929 | |
| 16.1387 | |
| 17.4928 | |
| 18.2821 | |
| 17.1361 | |
| 16.8963 | |
| 15.9655 | |
| 15.7794 | |
| 16.4389 | |
| 15.7187 | |
| 16.7412 | |
| 14.8771 | |
| 16.4655 | |
| 16.8676 | |
| 17.2647 | |
| 16.5405 | |
| 18.3278 | |
| 20.4818 | |
| 22.3453 | |
| 16.2846 | |
| 13.6004 | |
| 12.1813 | |
| 11.6701 | |
| 12.1096 | |
| 13.1752 | |
| 14.0714 | |
| 14.1495 | |
| 15.5779 | |
| 15.1131 | |
| 16.9900 | |
| 16.9245 | |
| 15.6557 | |
| 15.1429 | |
| 14.8237 | |
| 14.9035 | |
| 12.8702 | |
| 11.9310 | |
| 11.2063 | |
| 11.1067 | |
| 11.3006 | |
| 11.3039 | |
| 11.9548 | |
| 12.8306 | |
| 11.7304 | |
| 12.6639 | |
| 12.6747 | |
| 12.6367 | |
| 12.2533 | |
| 11.8138 | |
| 10.9076 | |
| 10.0593 | |
| 10.5614 | |
| 10.2203 | |
| 10.4190 | |
| 8.2222 | |
| 8.2684 | |
| 7.1511 | |
| 7.5270 | |
| 8.2582 | |
| 7.3434 | |
| 7.7923 | |
| 8.2763 | |
| 10.0505 | |
| 10.8733 | |
| 11.1197 | |
| 10.0709 | |
| 10.2725 | |
| 9.1832 | |
| 10.5201 | |
| 10.8855 | |
| 10.4211 | |
| 10.5667 | |
| 10.7655 | |
| 10.0429 | |
| 10.1364 | |
| 10.8543 | |
| 10.8832 | |
| 11.1594 | |
| 10.3233 | |
| 9.8678 | |
| 8.9463 | |
| 9.2008 | |
| 8.2107 | |
| 9.9399 | |
| 10.9901 | |
| 9.3936 | |
| 9.0956 | |
| 6.6239 | |
| 6.3494 | |
| 6.8225 | |
| 7.4637 | |
| 7.2999 | |
| 7.5134 | |
| 6.7157 | |
| 5.7004 | |
| 6.3162 | |
| 12.1809 | |
| 12.2284 | |
| 9.8165 | |
| 9.9593 | |
| 9.5190 | |
| 11.5458 | |
| 7.8326 | |
| 7.4084 | |
| 7.4177 | |
| 7.0094 | |
| 6.8753 | |
| 6.8581 | |
| 6.8775 | |
| 6.1146 | |
| 5.6866 | |
| 5.0447 | |
| 5.7569 | |
| 4.8450 | |
| 4.3979 | |
| 3.9377 | |
| 3.7516 | |
| 3.8460 | |
| 5.0718 | |
| 6.8242 | |
| 6.7540 | |
| 5.6104 | |
| 4.7995 | |
| 4.1160 | |
| 3.4617 | |
| 2.9029 | |
| 3.1095 | |
| 4.8423 | |
| 2.4553 | |
| 2.7056 | |
| 1.8067 | |
| 1.3016 | |
| 2.3596 | |
| 3.1809 | |
| 4.3751 | |
| 13.1547 | |
| 13.1334 | |
| 13.0960 | |
| 13.7667 | |
| 16.1200 | |
| 17.0413 | |
| 12.9894 | |
| 12.7875 | |
| 16.2080 | |
| 19.0612 | |
| 17.9410 | |
| 15.5273 | |
| 16.4167 | |
| 14.2383 | |
| 18.7501 | |
| 19.3431 | |
| 18.4771 | |
| 19.3374 | |
| 17.2697 | |
| 20.0168 | |
| 15.0630 | |
| 12.5046 | |
| 12.0438 | |
| 11.3991 | |
| 12.9543 | |
| 11.2333 | |
| 14.2507 | |
| 10.3053 | |
| 12.8287 | |
| 15.8694 | |
| 61.8190 | |
| 104.6426 | |
| 97.0908 | |
| 96.7774 | |
| 93.5869 | |
| 355.6936 | |
| 465.8529 | |
| 513.5095 | |
| 538.5039 | |
| 580.4234 | |
| 555.5134 | |
| 524.5729 | |
| 506.9179 | |
| 507.7356 | |
| 486.5268 | |
| 485.7917 | |
| 528.1344 | |
| 520.3990 | |
| 514.3201 | |
| 498.2172 | |
| 481.3767 | |
| 506.6900 | |
| 464.8627 | |
| 432.7228 | |
| 406.1143 | |
| 407.6210 | |
| 402.3292 | |
| 365.0823 | |
| 410.1651 | |
| 414.0314 | |
| 407.9225 | |
| 408.6818 | |
| 475.0519 | |
| 561.5925 | |
| 560.1901 | |
| 544.0697 | |
| 555.0323 | |
| 547.2362 | |
| 548.9513 | |
| 560.3947 | |
| 527.1141 | |
| 508.7958 | |
| 504.9560 | |
| 473.7033 | |
| 500.7316 | |
| 565.2823 | |
| 567.4619 | |
| 586.2205 | |
| 557.6824 | |
| 547.7211 | |
| 520.2788 | |
| 487.4460 | |
| 456.8989 | |
| 510.2678 | |
| 558.7182 | |
| 442.7089 | |
| 412.0816 | |
| 417.6471 | |
| 385.6683 | |
| 423.7298 | |
| 422.6494 | |
| 412.3138 | |
| 390.8054 | |
| 399.7127 | |
| 516.8429 | |
| 630.0306 | |
| 627.0190 | |
| 550.5791 | |
| 547.7653 | |
| 519.4585 | |
| 528.0330 | |
| 375.5783 | |
| 617.7303 | |
| 766.4285 | |
| 771.6957 | |
| 789.5524 |