História das diárias KWD /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar kuwaitiano = 802.7127 Ripple
o mínimo em
1 Dinar kuwaitiano = 0.9774 Ripple
história preço de XRP / KWD
| Date | KWD/XRP |
| | 6.5707 |
| | 5.2106 |
| | 5.3334 |
| | 4.9771 |
| | 5.3634 |
| | 4.4628 |
| | 4.9785 |
| | 5.9353 |
| | 5.7630 |
| | 6.0819 |
| | 6.3892 |
| | 6.0874 |
| | 6.1820 |
| | 5.6110 |
| | 5.6012 |
| | 5.1853 |
| | 5.1106 |
| | 5.3622 |
| | 5.3428 |
| | 5.2339 |
| | 5.3922 |
| | 5.2210 |
| | 4.9590 |
| | 4.5530 |
| | 5.5864 |
| | 5.9706 |
| | 6.4926 |
| | 6.4385 |
| | 10.2375 |
| | 6.4463 |
| | 6.4013 |
| | 11.8337 |
| | 7.6678 |
| | 9.9704 |
| | 6.2258 |
| | 5.1744 |
| | 5.2737 |
| | 4.5899 |
| | 4.6584 |
| | 4.4452 |
| | 6.7786 |
| | 6.6282 |
| | 6.8113 |
| | 6.6198 |
| | 6.1811 |
| | 6.4097 |
| | 6.6787 |
| | 7.0694 |
| | 7.6152 |
| | 7.7402 |
| | 7.0748 |
| | 7.0372 |
| | 6.4216 |
| | 8.7239 |
| | 8.7274 |
| | 8.5961 |
| | 8.0876 |
| | 8.7798 |
| | 8.1674 |
| | 8.3501 |
| | 7.6732 |
| | 8.3449 |
| | 9.1638 |
| | 9.2972 |
| | 8.9126 |
| | 9.6537 |
| | 8.6098 |
| | 8.5456 |
| | 8.5261 |
| | 9.1880 |
| | 9.2869 |
| | 6.7930 |
| | 7.1134 |
| | 7.0069 |
| | 6.6975 |
| | 6.2222 |
| | 6.9831 |
| | 6.8595 |
| | 8.4978 |
| | 9.0728 |
| | 9.8343 |
| | 9.7487 |
| | 9.6576 |
| | 8.7477 |
| | 8.5376 |
| | 8.6148 |
| | 9.4069 |
| | 9.1134 |
| | 10.1036 |
| | 10.0975 |
| | 9.1805 |
| | 10.0726 |
| | 10.0715 |
| | 8.1762 |
| | 8.0059 |
| | 7.8756 |
| | 7.6096 |
| | 6.5335 |
| | 5.3636 |
| | 4.7892 |
| | 3.9037 |
| | 4.3078 |
| | 4.5974 |
| | 4.3430 |
| | 4.3839 |
| | 4.1964 |
| | 4.1787 |
| | 5.4076 |
| | 5.5756 |
| | 4.3541 |
| | 4.5396 |
| | 3.9695 |
| | 3.5128 |
| | 3.8571 |
| | 4.2956 |
| | 4.1379 |
| | 3.3675 |
| | 3.2129 |
| | 2.8119 |
| | 2.6377 |
| | 3.0381 |
| | 3.0350 |
| | 3.0539 |
| | 2.9629 |
| | 3.1915 |
| | 3.5775 |
| | 3.6342 |
| | 3.1015 |
| | 2.3823 |
| | 2.9031 |
| | 2.6791 |
| | 2.8464 |
| | 4.1123 |
| | 4.5468 |
| | 5.1988 |
| | 5.9165 |
| | 5.3231 |
| | 5.0321 |
| | 5.1086 |
| | 4.8753 |
| | 3.7402 |
| | 3.6063 |
| | 3.3416 |
| | 3.5333 |
| | 2.1550 |
| | 2.4423 |
| | 2.1274 |
| | 2.5642 |
| | 2.4024 |
| | 2.3938 |
| | 3.7937 |
| | 5.8601 |
| | 5.9392 |
| | 6.8968 |
| | 7.5847 |
| | 5.4229 |
| | 5.7160 |
| | 7.4514 |
| | 8.3574 |
| | 12.1048 |
| | 11.7592 |
| | 11.9831 |
| | 14.2204 |
| | 11.4826 |
| | 6.3069 |
| | 6.6287 |
| | 5.4811 |
| | 5.1340 |
| | 6.1225 |
| | 11.3825 |
| | 13.1486 |
| | 13.8740 |
| | 13.2005 |
| | 13.2743 |
| | 12.7400 |
| | 13.0383 |
| | 13.3012 |
| | 14.0745 |
| | 13.2951 |
| | 13.5728 |
| | 11.5793 |
| | 11.4000 |
| | 10.2095 |
| | 11.0817 |
| | 10.4132 |
| | 14.4792 |
| | 16.4929 |
| | 16.1387 |
| | 17.4928 |
| | 18.2821 |
| | 17.1361 |
| | 16.8963 |
| | 15.9655 |
| | 15.7794 |
| | 16.4389 |
| | 15.7187 |
| | 16.7412 |
| | 14.8771 |
| | 16.4655 |
| | 16.8676 |
| | 17.2647 |
| | 16.5405 |
| | 18.3278 |
| | 20.4818 |
| | 22.3453 |
| | 16.2846 |
| | 13.6004 |
| | 12.1813 |
| | 11.6701 |
| | 12.1096 |
| | 13.1752 |
| | 14.0714 |
| | 14.1495 |
| | 15.5779 |
| | 15.1131 |
| | 16.9900 |
| | 16.9245 |
| | 15.6557 |
| | 15.1429 |
| | 14.8237 |
| | 14.9035 |
| | 12.8702 |
| | 11.9310 |
| | 11.2063 |
| | 11.1067 |
| | 11.3006 |
| | 11.3039 |
| | 11.9548 |
| | 12.8306 |
| | 11.7304 |
| | 12.6639 |
| | 12.6747 |
| | 12.6367 |
| | 12.2533 |
| | 11.8138 |
| | 10.9076 |
| | 10.0593 |
| | 10.5614 |
| | 10.2203 |
| | 10.4190 |
| | 8.2222 |
| | 8.2684 |
| | 7.1511 |
| | 7.5270 |
| | 8.2582 |
| | 7.3434 |
| | 7.7923 |
| | 8.2763 |
| | 10.0505 |
| | 10.8733 |
| | 11.1197 |
| | 10.0709 |
| | 10.2725 |
| | 9.1832 |
| | 10.5201 |
| | 10.8855 |
| | 10.4211 |
| | 10.5667 |
| | 10.7655 |
| | 10.0429 |
| | 10.1364 |
| | 10.8543 |
| | 10.8832 |
| | 11.1594 |
| | 10.3233 |
| | 9.8678 |
| | 8.9463 |
| | 9.2008 |
| | 8.2107 |
| | 9.9399 |
| | 10.9901 |
| | 9.3936 |
| | 9.0956 |
| | 6.6239 |
| | 6.3494 |
| | 6.8225 |
| | 7.4637 |
| | 7.2999 |
| | 7.5134 |
| | 6.7157 |
| | 5.7004 |
| | 6.3162 |
| | 12.1809 |
| | 12.2284 |
| | 9.8165 |
| | 9.9593 |
| | 9.5190 |
| | 11.5458 |
| | 7.8326 |
| | 7.4084 |
| | 7.4177 |
| | 7.0094 |
| | 6.8753 |
| | 6.8581 |
| | 6.8775 |
| | 6.1146 |
| | 5.6866 |
| | 5.0447 |
| | 5.7569 |
| | 4.8450 |
| | 4.3979 |
| | 3.9377 |
| | 3.7516 |
| | 3.8460 |
| | 5.0718 |
| | 6.8242 |
| | 6.7540 |
| | 5.6104 |
| | 4.7995 |
| | 4.1160 |
| | 3.4617 |
| | 2.9029 |
| | 3.1095 |
| | 4.8423 |
| | 2.4553 |
| | 2.7056 |
| | 1.8067 |
| | 1.3016 |
| | 2.3596 |
| | 3.1809 |
| | 4.3751 |
| | 13.1547 |
| | 13.1334 |
| | 13.0960 |
| | 13.7667 |
| | 16.1200 |
| | 17.0413 |
| | 12.9894 |
| | 12.7875 |
| | 16.2080 |
| | 19.0612 |
| | 17.9410 |
| | 15.5273 |
| | 16.4167 |
| | 14.2383 |
| | 18.7501 |
| | 19.3431 |
| | 18.4771 |
| | 19.3374 |
| | 17.2697 |
| | 20.0168 |
| | 15.0630 |
| | 12.5046 |
| | 12.0438 |
| | 11.3991 |
| | 12.9543 |
| | 11.2333 |
| | 14.2507 |
| | 10.3053 |
| | 12.8287 |
| | 15.8694 |
| | 61.8190 |
| | 104.6426 |
| | 97.0908 |
| | 96.7774 |
| | 93.5869 |
| | 355.6936 |
| | 465.8529 |
| | 513.5095 |
| | 538.5039 |
| | 580.4234 |
| | 555.5134 |
| | 524.5729 |
| | 506.9179 |
| | 507.7356 |
| | 486.5268 |
| | 485.7917 |
| | 528.1344 |
| | 520.3990 |
| | 514.3201 |
| | 498.2172 |
| | 481.3767 |
| | 506.6900 |
| | 464.8627 |
| | 432.7228 |
| | 406.1143 |
| | 407.6210 |
| | 402.3292 |
| | 365.0823 |
| | 410.1651 |
| | 414.0314 |
| | 407.9225 |
| | 408.6818 |
| | 475.0519 |
| | 561.5925 |
| | 560.1901 |
| | 544.0697 |
| | 555.0323 |
| | 547.2362 |
| | 548.9513 |
| | 560.3947 |
| | 527.1141 |
| | 508.7958 |
| | 504.9560 |
| | 473.7033 |
| | 500.7316 |
| | 565.2823 |
| | 567.4619 |
| | 586.2205 |
| | 557.6824 |
| | 547.7211 |
| | 520.2788 |
| | 487.4460 |
| | 456.8989 |
| | 510.2678 |
| | 558.7182 |
| | 442.7089 |
| | 412.0816 |
| | 417.6471 |
| | 385.6683 |
| | 423.7298 |
| | 422.6494 |
| | 412.3138 |
| | 390.8054 |
| | 399.7127 |
| | 516.8429 |
| | 630.0306 |
| | 627.0190 |
| | 550.5791 |
| | 547.7653 |
| | 519.4585 |
| | 528.0330 |
| | 375.5783 |
| | 617.7303 |
| | 766.4285 |
| | 771.6957 |
| | 789.5524 |