Историја дневних износа KYD /KES пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 196.1117 кенијски шилинг
минималац на
1 кајмански долар = 101.2920 кенијски шилинг
Date | KYD/KES |
---|---|
160.5574 | |
160.7235 | |
156.2784 | |
152.9981 | |
158.9881 | |
158.7125 | |
162.5939 | |
166.7649 | |
173.3660 | |
173.6382 | |
171.7334 | |
191.3966 | |
194.9909 | |
194.7496 | |
195.0297 | |
190.8419 | |
188.7079 | |
188.3867 | |
185.6417 | |
185.5253 | |
184.5976 | |
183.6137 | |
183.0715 | |
182.8861 | |
182.4478 | |
180.9210 | |
180.8577 | |
180.0707 | |
179.3450 | |
178.0075 | |
177.9197 | |
177.1869 | |
176.4760 | |
175.7097 | |
174.8420 | |
174.2183 | |
173.4014 | |
172.1129 | |
171.1648 | |
170.6737 | |
170.5951 | |
169.9125 | |
168.3917 | |
169.0075 | |
169.0175 | |
167.6161 | |
167.2497 | |
166.8058 | |
166.1816 | |
165.2875 | |
164.4795 | |
163.7983 | |
162.5230 | |
163.0920 | |
161.6559 | |
155.1245 | |
154.2692 | |
152.5201 | |
151.3326 | |
150.2927 | |
149.8920 | |
149.3453 | |
148.9839 | |
148.6663 | |
148.4282 | |
148.0762 | |
148.0136 | |
147.7606 | |
147.3743 | |
147.2548 | |
146.8810 | |
146.5531 | |
146.2670 | |
145.9380 | |
145.6079 | |
145.9360 | |
145.3108 | |
145.0682 | |
145.0661 | |
144.8701 | |
144.6861 | |
144.4843 | |
144.3058 | |
144.0017 | |
143.8605 | |
143.3345 | |
143.1510 | |
142.7912 | |
142.4539 | |
142.0644 | |
141.7156 | |
141.5518 | |
141.3027 | |
140.8833 | |
140.5963 | |
140.2978 | |
140.0669 | |
139.7769 | |
139.5158 | |
139.2016 | |
138.9602 | |
138.8326 | |
137.2813 | |
137.1637 | |
137.1079 | |
136.5495 | |
136.4366 | |
136.3564 | |
136.3716 | |
136.2938 | |
136.2496 | |
136.1372 | |
136.0089 | |
135.7277 | |
135.7115 | |
135.7116 | |
135.4934 | |
135.3037 | |
135.0436 | |
134.7843 | |
134.3794 | |
134.0392 | |
133.5777 | |
133.3745 | |
133.0849 | |
132.8943 | |
132.7338 | |
132.5250 | |
132.2330 | |
131.8841 | |
132.0444 | |
131.8226 | |
131.5415 | |
131.2791 | |
130.6560 | |
130.3611 | |
130.2423 | |
129.8354 | |
129.5616 | |
129.5488 | |
129.3404 | |
129.3631 | |
129.3218 | |
129.4927 | |
129.2343 | |
129.5994 | |
128.7520 | |
127.7753 | |
129.2386 | |
129.6993 | |
129.1941 | |
128.5353 | |
130.6740 | |
131.6173 | |
131.8289 | |
131.5942 | |
131.5765 | |
131.7512 | |
131.5422 | |
131.3223 | |
131.5756 | |
132.1970 | |
132.1117 | |
132.1371 | |
131.4313 | |
131.1913 | |
130.5503 | |
133.2862 | |
133.8939 | |
133.6279 | |
132.0921 | |
131.4749 | |
131.2552 | |
130.6195 | |
130.5962 | |
130.6209 | |
130.5108 | |
130.1590 | |
130.2397 | |
130.2238 | |
129.9520 | |
130.3148 | |
130.0841 | |
129.9608 | |
129.6310 | |
129.9642 | |
129.7385 | |
129.5117 | |
129.3456 | |
129.3044 | |
128.5206 | |
127.9267 | |
127.7577 | |
127.6760 | |
127.9292 | |
127.5758 | |
128.2069 | |
128.3619 | |
128.1062 | |
127.4079 | |
127.9395 | |
128.6596 | |
128.1259 | |
127.6674 | |
127.4971 | |
125.6440 | |
128.2718 | |
124.1650 | |
123.3707 | |
121.4570 | |
121.3720 | |
121.3913 | |
120.8459 | |
120.5885 | |
121.3511 | |
121.3684 | |
121.9181 | |
121.3904 | |
121.7112 | |
120.7146 | |
121.9185 | |
121.6795 | |
123.2285 | |
122.5277 | |
122.2071 | |
123.0198 | |
123.9893 | |
124.3439 | |
124.5150 | |
124.5082 | |
124.6205 | |
124.3437 | |
124.5988 | |
124.5972 | |
124.6743 | |
124.3159 | |
124.0580 | |
123.9867 | |
123.8032 | |
123.7729 | |
124.8408 | |
124.3098 | |
123.7099 | |
123.1512 | |
122.7262 | |
122.3119 | |
122.4557 | |
121.3805 | |
121.4032 | |
121.5128 | |
121.3615 | |
121.3176 | |
121.0796 | |
121.7552 | |
121.4889 | |
121.2090 | |
120.9062 | |
121.0160 | |
121.2504 | |
120.7669 | |
119.5451 | |
120.3364 | |
120.2100 | |
120.1698 | |
120.8681 | |
120.1149 | |
120.8380 | |
122.1043 | |
122.1554 | |
122.2344 | |
122.2207 | |
121.9926 | |
122.9259 | |
122.9996 | |
123.0256 | |
123.0318 | |
123.3689 | |
122.9890 | |
121.8604 | |
122.1059 | |
121.3324 | |
121.0725 | |
121.2152 | |
121.2797 | |
121.0270 | |
121.0399 | |
120.8212 | |
120.8367 | |
120.9988 | |
121.1314 | |
120.8159 | |
120.7346 | |
120.7850 | |
120.7263 | |
120.5443 | |
120.9370 | |
121.3202 | |
121.1084 | |
121.3163 | |
121.3511 | |
120.8241 | |
121.8280 | |
120.4302 | |
120.5401 | |
120.3496 | |
120.2755 | |
119.8424 | |
120.7431 | |
121.7796 | |
121.0982 | |
121.2367 | |
121.9116 | |
121.3881 | |
121.5600 | |
122.1358 | |
121.6476 | |
121.0617 | |
121.7518 | |
122.8150 | |
123.2617 | |
123.6972 | |
123.6406 | |
123.9499 | |
123.5448 | |
123.7394 | |
123.5137 | |
123.9434 | |
123.6848 | |
124.0111 | |
124.6024 | |
124.6712 | |
124.5865 | |
124.4873 | |
123.9022 | |
123.7774 | |
123.7007 | |
123.2284 | |
123.4957 | |
122.7059 | |
123.6825 | |
124.2326 | |
123.9187 | |
124.4159 | |
124.5782 | |
125.8322 | |
124.6673 | |
124.6917 | |
124.5346 | |
124.3760 | |
124.4814 | |
124.2039 | |
123.8799 | |
124.1691 | |
123.7110 | |
124.0695 | |
125.8325 | |
125.8265 | |
126.0090 | |
126.0205 | |
126.1410 | |
126.0943 | |
125.9519 | |
125.4121 | |
125.9431 | |
125.2271 | |
125.2211 | |
126.0937 | |
126.3123 | |
126.2762 | |
126.2147 | |
126.5421 | |
128.1385 | |
126.4108 | |
127.5044 | |
124.2481 | |
124.9650 | |
124.1474 | |
125.7249 | |
126.7757 | |
124.3639 | |
124.6545 | |
123.5103 | |
123.3480 | |
123.9205 | |
123.8157 | |
124.1788 | |
123.0919 | |
123.4417 | |
123.8805 | |
123.9676 | |
123.6775 | |
123.6268 | |
123.6930 | |
124.1066 | |
124.1630 | |
123.8700 | |
123.7510 | |
124.0579 | |
122.5809 | |
122.5282 | |
122.3549 | |
123.5422 | |
122.5246 | |
122.2908 | |
122.1913 | |
121.7908 | |
121.9509 | |
121.6589 | |
121.5255 | |
122.2550 | |
122.3022 | |
122.3051 | |
122.4847 | |
122.6771 | |
122.8391 | |
122.6539 | |
122.5797 | |
122.5288 | |
123.3415 | |
123.1733 | |
123.1972 | |
123.4788 | |
123.9368 | |
123.7789 | |
123.7575 | |
123.5782 | |
123.8181 | |
123.7509 | |
123.7335 | |
123.4462 | |
123.8726 | |
123.4871 | |
123.6269 | |
123.8027 | |
123.9038 | |
123.9975 | |
122.4369 | |
123.7050 | |
125.2866 | |
125.3276 | |
127.9157 | |
128.1210 | |
128.2076 | |
128.2634 | |
125.9726 | |
126.1531 | |
124.4725 | |
122.7513 | |
123.3073 | |
123.2468 | |
124.2092 | |
124.2379 | |
121.3495 | |
119.6681 | |
119.4365 | |
117.7129 | |
117.8499 | |
118.8266 | |
118.8327 | |
116.9924 | |
116.5244 | |
115.7952 | |
114.8150 | |
114.0917 | |
112.8742 | |
112.0511 | |
111.6945 | |
111.9086 | |
111.2469 | |
110.1212 | |
110.1575 | |
110.5261 | |
110.7620 | |
110.7685 | |
110.7809 | |
111.2663 | |
110.5612 | |
110.4692 | |
109.7185 | |
109.5221 | |
109.2763 | |
109.4542 | |
109.4346 | |
109.1146 | |
109.1538 | |
108.9072 | |
108.8573 | |
108.5764 | |
108.2455 | |
107.9695 | |
107.6685 | |
108.0202 | |
107.7853 | |
107.2883 | |
107.7792 | |
107.0814 | |
106.9708 | |
107.0258 | |
106.7047 | |
106.3646 | |
106.1887 | |
106.1066 | |
106.2998 | |
106.1020 | |
106.2612 | |
106.0705 | |
105.8017 | |
106.4634 | |
105.7647 | |
106.0760 | |
106.3257 | |
106.0331 | |
105.4214 | |
105.1040 | |
104.9769 | |
104.9149 | |
104.8980 | |
104.8477 | |
104.5077 | |
104.8598 | |
104.7619 | |
104.6508 | |
104.5057 | |
104.5714 | |
104.4092 | |
104.3563 | |
104.7104 | |
103.7774 | |
103.9358 | |
104.5229 | |
105.0639 | |
104.3119 | |
103.9339 | |
104.4888 | |
104.9503 | |
105.0149 | |
104.9837 | |
104.5911 | |
104.2014 | |
104.0240 | |
103.7410 | |
103.1747 | |
103.3863 | |
103.9667 | |
105.4220 | |
106.3656 | |
106.4709 | |
106.8058 | |
106.3492 | |
106.6214 | |
106.2319 | |
106.4270 | |
106.4854 | |
106.2196 | |
106.3076 | |
105.9984 | |
105.2845 | |
104.2903 | |
104.6550 | |
104.3646 | |
103.4909 | |
103.8375 | |
102.9706 | |
101.8211 | |
101.7535 | |
101.9912 | |
101.9948 | |
101.8225 | |
102.0133 | |
102.9150 | |
104.2738 | |
103.9116 | |
104.6063 | |
104.0397 | |
104.5743 | |
105.1206 | |
106.3403 | |
106.4453 | |
106.1015 | |
106.6727 | |
105.7425 | |
105.5901 | |
105.7082 | |
104.6529 | |
104.5150 | |
105.0192 | |
104.3409 | |
104.6063 | |
104.4381 | |
104.0932 | |
103.7836 | |
104.2118 | |
103.8666 | |
103.4663 | |
103.5859 | |
103.3203 | |
103.8043 | |
103.0527 |