Historyczny dolar kajmański / szyling kenijski
Historia stawek dziennych KYD /KES ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 196.1117 szyling kenijski
minimum na
1 dolar kajmański = 101.2920 szyling kenijski
| Date | KYD/KES |
|---|---|
| 155.1424 | |
| 154.9342 | |
| 155.1074 | |
| 155.6357 | |
| 155.2426 | |
| 155.2785 | |
| 155.3870 | |
| 155.2929 | |
| 155.4688 | |
| 155.1371 | |
| 154.9670 | |
| 154.9769 | |
| 154.9688 | |
| 154.9539 | |
| 155.5482 | |
| 156.4641 | |
| 155.9530 | |
| 155.5598 | |
| 155.3693 | |
| 155.1119 | |
| 154.6251 | |
| 154.6832 | |
| 154.7902 | |
| 154.8361 | |
| 154.7931 | |
| 154.7962 | |
| 154.7998 | |
| 154.7967 | |
| 154.7952 | |
| 154.6108 | |
| 154.7151 | |
| 154.7355 | |
| 155.0908 | |
| 155.1486 | |
| 155.5194 | |
| 155.2420 | |
| 154.9743 | |
| 155.0530 | |
| 155.0510 | |
| 154.9226 | |
| 154.9766 | |
| 155.1663 | |
| 155.3003 | |
| 155.1358 | |
| 155.2071 | |
| 155.5954 | |
| 155.0492 | |
| 155.2350 | |
| 155.2493 | |
| 155.1176 | |
| 155.0333 | |
| 155.1661 | |
| 155.2575 | |
| 155.3927 | |
| 155.3813 | |
| 155.2110 | |
| 155.5166 | |
| 155.2582 | |
| 155.1696 | |
| 155.0375 | |
| 155.2874 | |
| 155.0452 | |
| 155.4282 | |
| 154.6455 | |
| 155.0416 | |
| 155.8203 | |
| 155.4468 | |
| 155.3498 | |
| 155.1574 | |
| 155.2603 | |
| 155.3454 | |
| 155.1657 | |
| 154.8058 | |
| 155.4175 | |
| 154.9717 | |
| 154.8157 | |
| 156.2448 | |
| 155.0508 | |
| 155.2964 | |
| 155.3628 | |
| 155.1746 | |
| 155.0927 | |
| 155.1014 | |
| 155.0995 | |
| 155.0884 | |
| 155.5858 | |
| 155.3655 | |
| 155.7068 | |
| 154.8031 | |
| 154.7378 | |
| 154.8466 | |
| 154.8144 | |
| 154.8035 | |
| 154.8314 | |
| 154.8334 | |
| 154.8547 | |
| 154.7485 | |
| 154.4991 | |
| 154.5034 | |
| 154.7864 | |
| 154.6338 | |
| 155.3677 | |
| 156.0380 | |
| 156.2781 | |
| 157.1413 | |
| 153.9093 | |
| 152.9987 | |
| 154.7974 | |
| 155.0995 | |
| 155.4061 | |
| 155.3824 | |
| 156.6444 | |
| 157.7808 | |
| 153.5933 | |
| 157.5033 | |
| 161.3885 | |
| 160.5574 | |
| 160.7235 | |
| 156.2784 | |
| 152.9981 | |
| 158.9881 | |
| 158.7125 | |
| 162.5939 | |
| 166.7649 | |
| 173.3660 | |
| 173.6382 | |
| 171.7334 | |
| 191.3966 | |
| 194.9909 | |
| 194.7496 | |
| 195.0297 | |
| 190.8419 | |
| 188.7079 | |
| 188.3867 | |
| 185.6417 | |
| 185.5253 | |
| 184.5976 | |
| 183.6137 | |
| 183.0715 | |
| 182.8861 | |
| 182.4478 | |
| 180.9210 | |
| 180.8577 | |
| 180.0707 | |
| 179.3450 | |
| 178.0075 | |
| 177.9197 | |
| 177.1869 | |
| 176.4760 | |
| 175.7097 | |
| 174.8420 | |
| 174.2183 | |
| 173.4014 | |
| 172.1129 | |
| 171.1648 | |
| 170.6737 | |
| 170.5951 | |
| 169.9125 | |
| 168.3917 | |
| 169.0075 | |
| 169.0175 | |
| 167.6161 | |
| 167.2497 | |
| 166.8058 | |
| 166.1816 | |
| 165.2875 | |
| 164.4795 | |
| 163.7983 | |
| 162.5230 | |
| 163.0920 | |
| 161.6559 | |
| 155.1245 | |
| 154.2692 | |
| 152.5201 | |
| 151.3326 | |
| 150.2927 | |
| 149.8920 | |
| 149.3453 | |
| 148.9839 | |
| 148.6663 | |
| 148.4282 | |
| 148.0762 | |
| 148.0136 | |
| 147.7606 | |
| 147.3743 | |
| 147.2548 | |
| 146.8810 | |
| 146.5531 | |
| 146.2670 | |
| 145.9380 | |
| 145.6079 | |
| 145.9360 | |
| 145.3108 | |
| 145.0682 | |
| 145.0661 | |
| 144.8701 | |
| 144.6861 | |
| 144.4843 | |
| 144.3058 | |
| 144.0017 | |
| 143.8605 | |
| 143.3345 | |
| 143.1510 | |
| 142.7912 | |
| 142.4539 | |
| 142.0644 | |
| 141.7156 | |
| 141.5518 | |
| 141.3027 | |
| 140.8833 | |
| 140.5963 | |
| 140.2978 | |
| 140.0669 | |
| 139.7769 | |
| 139.5158 | |
| 139.2016 | |
| 138.9602 | |
| 138.8326 | |
| 137.2813 | |
| 137.1637 | |
| 137.1079 | |
| 136.5495 | |
| 136.4366 | |
| 136.3564 | |
| 136.3716 | |
| 136.2938 | |
| 136.2496 | |
| 136.1372 | |
| 136.0089 | |
| 135.7277 | |
| 135.7115 | |
| 135.7116 | |
| 135.4934 | |
| 135.3037 | |
| 135.0436 | |
| 134.7843 | |
| 134.3794 | |
| 134.0392 | |
| 133.5777 | |
| 133.3745 | |
| 133.0849 | |
| 132.8943 | |
| 132.7338 | |
| 132.5250 | |
| 132.2330 | |
| 131.8841 | |
| 132.0444 | |
| 131.8226 | |
| 131.5415 | |
| 131.2791 | |
| 130.6560 | |
| 130.3611 | |
| 130.2423 | |
| 129.8354 | |
| 129.5616 | |
| 129.5488 | |
| 129.3404 | |
| 129.3631 | |
| 129.3218 | |
| 129.4927 | |
| 129.2343 | |
| 129.5994 | |
| 128.7520 | |
| 127.7753 | |
| 129.2386 | |
| 129.6993 | |
| 129.1941 | |
| 128.5353 | |
| 130.6740 | |
| 131.6173 | |
| 131.8289 | |
| 131.5942 | |
| 131.5765 | |
| 131.7512 | |
| 131.5422 | |
| 131.3223 | |
| 131.5756 | |
| 132.1970 | |
| 132.1117 | |
| 132.1371 | |
| 131.4313 | |
| 131.1913 | |
| 130.5503 | |
| 133.2862 | |
| 133.8939 | |
| 133.6279 | |
| 132.0921 | |
| 131.4749 | |
| 131.2552 | |
| 130.6195 | |
| 130.5962 | |
| 130.6209 | |
| 130.5108 | |
| 130.1590 | |
| 130.2397 | |
| 130.2238 | |
| 129.9520 | |
| 130.3148 | |
| 130.0841 | |
| 129.9608 | |
| 129.6310 | |
| 129.9642 | |
| 129.7385 | |
| 129.5117 | |
| 129.3456 | |
| 129.3044 | |
| 128.5206 | |
| 127.9267 | |
| 127.7577 | |
| 127.6760 | |
| 127.9292 | |
| 127.5758 | |
| 128.2069 | |
| 128.3619 | |
| 128.1062 | |
| 127.4079 | |
| 127.9395 | |
| 128.6596 | |
| 128.1259 | |
| 127.6674 | |
| 127.4971 | |
| 125.6440 | |
| 128.2718 | |
| 124.1650 | |
| 123.3707 | |
| 121.4570 | |
| 121.3720 | |
| 121.3913 | |
| 120.8459 | |
| 120.5885 | |
| 121.3511 | |
| 121.3684 | |
| 121.9181 | |
| 121.3904 | |
| 121.7112 | |
| 120.7146 | |
| 121.9185 | |
| 121.6795 | |
| 123.2285 | |
| 122.5277 | |
| 122.2071 | |
| 123.0198 | |
| 123.9893 | |
| 124.3439 | |
| 124.5150 | |
| 124.5082 | |
| 124.6205 | |
| 124.3437 | |
| 124.5988 | |
| 124.5972 | |
| 124.6743 | |
| 124.3159 | |
| 124.0580 | |
| 123.9867 | |
| 123.8032 | |
| 123.7729 | |
| 124.8408 | |
| 124.3098 | |
| 123.7099 | |
| 123.1512 | |
| 122.7262 | |
| 122.3119 | |
| 122.4557 | |
| 121.3805 | |
| 121.4032 | |
| 121.5128 | |
| 121.3615 | |
| 121.3176 | |
| 121.0796 | |
| 121.7552 | |
| 121.4889 | |
| 121.2090 | |
| 120.9062 | |
| 121.0160 | |
| 121.2504 | |
| 120.7669 | |
| 119.5451 | |
| 120.3364 | |
| 120.2100 | |
| 120.1698 | |
| 120.8681 | |
| 120.1149 | |
| 120.8380 | |
| 122.1043 | |
| 122.1554 | |
| 122.2344 | |
| 122.2207 | |
| 121.9926 | |
| 122.9259 | |
| 122.9996 | |
| 123.0256 | |
| 123.0318 | |
| 123.3689 | |
| 122.9890 | |
| 121.8604 | |
| 122.1059 | |
| 121.3324 | |
| 121.0725 | |
| 121.2152 | |
| 121.2797 | |
| 121.0270 | |
| 121.0399 | |
| 120.8212 | |
| 120.8367 | |
| 120.9988 | |
| 121.1314 | |
| 120.8159 | |
| 120.7346 | |
| 120.7850 | |
| 120.7263 | |
| 120.5443 | |
| 120.9370 | |
| 121.3202 | |
| 121.1084 | |
| 121.3163 | |
| 121.3511 | |
| 120.8241 | |
| 121.8280 | |
| 120.4302 | |
| 120.5401 | |
| 120.3496 | |
| 120.2755 | |
| 119.8424 | |
| 120.7431 | |
| 121.7796 | |
| 121.0982 | |
| 121.2367 | |
| 121.9116 | |
| 121.3881 | |
| 121.5600 | |
| 122.1358 | |
| 121.6476 | |
| 121.0617 | |
| 121.7518 | |
| 122.8150 | |
| 123.2617 | |
| 123.6972 | |
| 123.6406 | |
| 123.9499 | |
| 123.5448 | |
| 123.7394 | |
| 123.5137 | |
| 123.9434 | |
| 123.6848 | |
| 124.0111 | |
| 124.6024 | |
| 124.6712 | |
| 124.5865 | |
| 124.4873 | |
| 123.9022 | |
| 123.7774 | |
| 123.7007 | |
| 123.2284 | |
| 123.4957 | |
| 122.7059 | |
| 123.6825 | |
| 124.2326 | |
| 123.9187 | |
| 124.4159 | |
| 124.5782 | |
| 125.8322 | |
| 124.6673 | |
| 124.6917 | |
| 124.5346 | |
| 124.3760 | |
| 124.4814 | |
| 124.2039 | |
| 123.8799 | |
| 124.1691 | |
| 123.7110 | |
| 124.0695 | |
| 125.8325 | |
| 125.8265 | |
| 126.0090 | |
| 126.0205 | |
| 126.1410 | |
| 126.0943 | |
| 125.9519 | |
| 125.4121 | |
| 125.9431 | |
| 125.2271 | |
| 125.2211 | |
| 126.0937 | |
| 126.3123 | |
| 126.2762 | |
| 126.2147 | |
| 126.5421 | |
| 128.1385 | |
| 126.4108 | |
| 127.5044 | |
| 124.2481 | |
| 124.9650 | |
| 124.1474 | |
| 125.7249 | |
| 126.7757 | |
| 124.3639 | |
| 124.6545 | |
| 123.5103 | |
| 123.3480 | |
| 123.9205 | |
| 123.8157 | |
| 124.1788 | |
| 123.0919 | |
| 123.4417 | |
| 123.8805 | |
| 123.9676 | |
| 123.6775 | |
| 123.6268 | |
| 123.6930 | |
| 124.1066 | |
| 124.1630 | |
| 123.8700 | |
| 123.7510 | |
| 124.0579 | |
| 122.5809 | |
| 122.5282 | |
| 122.3549 | |
| 123.5422 | |
| 122.5246 | |
| 122.2908 | |
| 122.1913 | |
| 121.7908 | |
| 121.9509 | |
| 121.6589 | |
| 121.5255 | |
| 122.2550 | |
| 122.3022 | |
| 122.3051 | |
| 122.4847 | |
| 122.6771 | |
| 122.8391 | |
| 122.6539 | |
| 122.5797 | |
| 122.5288 | |
| 123.3415 | |
| 123.1733 | |
| 123.1972 | |
| 123.4788 | |
| 123.9368 | |
| 123.7789 | |
| 123.7575 | |
| 123.5782 | |
| 123.8181 | |
| 123.7509 | |
| 123.7335 | |
| 123.4462 | |
| 123.8726 | |
| 123.4871 | |
| 123.6269 | |
| 123.8027 | |
| 123.9038 | |
| 123.9975 | |
| 122.4369 | |
| 123.7050 | |
| 125.2866 | |
| 125.3276 | |
| 127.9157 | |
| 128.1210 | |
| 128.2076 | |
| 128.2634 | |
| 125.9726 | |
| 126.1531 | |
| 124.4725 | |
| 122.7513 | |
| 123.3073 | |
| 123.2468 | |
| 124.2092 | |
| 124.2379 | |
| 121.3495 | |
| 119.6681 | |
| 119.4365 | |
| 117.7129 | |
| 117.8499 | |
| 118.8266 | |
| 118.8327 | |
| 116.9924 | |
| 116.5244 | |
| 115.7952 | |
| 114.8150 | |
| 114.0917 | |
| 112.8742 | |
| 112.0511 | |
| 111.6945 | |
| 111.9086 | |
| 111.2469 | |
| 110.1212 | |
| 110.1575 | |
| 110.5261 | |
| 110.7620 | |
| 110.7685 | |
| 110.7809 | |
| 111.2663 | |
| 110.5612 | |
| 110.4692 | |
| 109.7185 | |
| 109.5221 | |
| 109.2763 | |
| 109.4542 | |
| 109.4346 | |
| 109.1146 | |
| 109.1538 | |
| 108.9072 | |
| 108.8573 | |
| 108.5764 | |
| 108.2455 | |
| 107.9695 | |
| 107.6685 | |
| 108.0202 | |
| 107.7853 | |
| 107.2883 | |
| 107.7792 | |
| 107.0814 | |
| 106.9708 | |
| 107.0258 | |
| 106.7047 | |
| 106.3646 | |
| 106.1887 | |
| 106.1066 | |
| 106.2998 | |
| 106.1020 | |
| 106.2612 | |
| 106.0705 | |
| 105.8017 | |
| 106.4634 | |
| 105.7647 | |
| 106.0760 | |
| 106.3257 | |
| 106.0331 | |
| 105.4214 | |
| 105.1040 | |
| 104.9769 | |
| 104.9149 | |
| 104.8980 | |
| 104.8477 | |
| 104.5077 | |
| 104.8598 | |
| 104.7619 | |
| 104.6508 | |
| 104.5057 | |
| 104.5714 | |
| 104.4092 | |
| 104.3563 | |
| 104.7104 | |
| 103.7774 | |
| 103.9358 | |
| 104.5229 | |
| 105.0639 | |
| 104.3119 | |
| 103.9339 | |
| 104.4888 | |
| 104.9503 | |
| 105.0149 | |
| 104.9837 | |
| 104.5911 | |
| 104.2014 | |
| 104.0240 | |
| 103.7410 | |
| 103.1747 | |
| 103.3863 | |
| 103.9667 | |
| 105.4220 | |
| 106.3656 | |
| 106.4709 | |
| 106.8058 | |
| 106.3492 | |
| 106.6214 | |
| 106.2319 | |
| 106.4270 | |
| 106.4854 | |
| 106.2196 | |
| 106.3076 | |
| 105.9984 | |
| 105.2845 | |
| 104.2903 | |
| 104.6550 | |
| 104.3646 | |
| 103.4909 | |
| 103.8375 | |
| 102.9706 | |
| 101.8211 | |
| 101.7535 | |
| 101.9912 | |
| 101.9948 | |
| 101.8225 | |
| 102.0133 | |
| 102.9150 | |
| 104.2738 | |
| 103.9116 | |
| 104.6063 | |
| 104.0397 | |
| 104.5743 | |
| 105.1206 | |
| 106.3403 | |
| 106.4453 | |
| 106.1015 | |
| 106.6727 | |
| 105.7425 | |
| 105.5901 | |
| 105.7082 | |
| 104.6529 | |
| 104.5150 | |
| 105.0192 | |
| 104.3409 | |
| 104.6063 | |
| 104.4381 | |
| 104.0932 | |
| 103.7836 | |
| 104.2118 | |
| 103.8666 | |
| 103.4663 | |
| 103.5859 | |
| 103.3203 | |
| 103.8043 | |
| 103.0527 |