Historique des taux quotidiens KYD /KES depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 196.1117 shilling kényan
le minimum le
1 dollar des îles Caïmans = 101.2920 shilling kényan
Historique des prix KES / KYD
| Date | KYD/KES |
| | 160.7235 |
| | 156.2784 |
| | 152.9981 |
| | 158.9881 |
| | 158.7125 |
| | 162.5939 |
| | 166.7649 |
| | 173.3660 |
| | 173.6382 |
| | 171.7334 |
| | 191.3966 |
| | 194.9909 |
| | 194.7496 |
| | 195.0297 |
| | 190.8419 |
| | 188.7079 |
| | 188.3867 |
| | 185.6417 |
| | 185.5253 |
| | 184.5976 |
| | 183.6137 |
| | 183.0715 |
| | 182.8861 |
| | 182.4478 |
| | 180.9210 |
| | 180.8577 |
| | 180.0707 |
| | 179.3450 |
| | 178.0075 |
| | 177.9197 |
| | 177.1869 |
| | 176.4760 |
| | 175.7097 |
| | 174.8420 |
| | 174.2183 |
| | 173.4014 |
| | 172.1129 |
| | 171.1648 |
| | 170.6737 |
| | 170.5951 |
| | 169.9125 |
| | 168.3917 |
| | 169.0075 |
| | 169.0175 |
| | 167.6161 |
| | 167.2497 |
| | 166.8058 |
| | 166.1816 |
| | 165.2875 |
| | 164.4795 |
| | 163.7983 |
| | 162.5230 |
| | 163.0920 |
| | 161.6559 |
| | 155.1245 |
| | 154.2692 |
| | 152.5201 |
| | 151.3326 |
| | 150.2927 |
| | 149.8920 |
| | 149.3453 |
| | 148.9839 |
| | 148.6663 |
| | 148.4282 |
| | 148.0762 |
| | 148.0136 |
| | 147.7606 |
| | 147.3743 |
| | 147.2548 |
| | 146.8810 |
| | 146.5531 |
| | 146.2670 |
| | 145.9380 |
| | 145.6079 |
| | 145.9360 |
| | 145.3108 |
| | 145.0682 |
| | 145.0661 |
| | 144.8701 |
| | 144.6861 |
| | 144.4843 |
| | 144.3058 |
| | 144.0017 |
| | 143.8605 |
| | 143.3345 |
| | 143.1510 |
| | 142.7912 |
| | 142.4539 |
| | 142.0644 |
| | 141.7156 |
| | 141.5518 |
| | 141.3027 |
| | 140.8833 |
| | 140.5963 |
| | 140.2978 |
| | 140.0669 |
| | 139.7769 |
| | 139.5158 |
| | 139.2016 |
| | 138.9602 |
| | 138.8326 |
| | 137.2813 |
| | 137.1637 |
| | 137.1079 |
| | 136.5495 |
| | 136.4366 |
| | 136.3564 |
| | 136.3716 |
| | 136.2938 |
| | 136.2496 |
| | 136.1372 |
| | 136.0089 |
| | 135.7277 |
| | 135.7115 |
| | 135.7116 |
| | 135.4934 |
| | 135.3037 |
| | 135.0436 |
| | 134.7843 |
| | 134.3794 |
| | 134.0392 |
| | 133.5777 |
| | 133.3745 |
| | 133.0849 |
| | 132.8943 |
| | 132.7338 |
| | 132.5250 |
| | 132.2330 |
| | 131.8841 |
| | 132.0444 |
| | 131.8226 |
| | 131.5415 |
| | 131.2791 |
| | 130.6560 |
| | 130.3611 |
| | 130.2423 |
| | 129.8354 |
| | 129.5616 |
| | 129.5488 |
| | 129.3404 |
| | 129.3631 |
| | 129.3218 |
| | 129.4927 |
| | 129.2343 |
| | 129.5994 |
| | 128.7520 |
| | 127.7753 |
| | 129.2386 |
| | 129.6993 |
| | 129.1941 |
| | 128.5353 |
| | 130.6740 |
| | 131.6173 |
| | 131.8289 |
| | 131.5942 |
| | 131.5765 |
| | 131.7512 |
| | 131.5422 |
| | 131.3223 |
| | 131.5756 |
| | 132.1970 |
| | 132.1117 |
| | 132.1371 |
| | 131.4313 |
| | 131.1913 |
| | 130.5503 |
| | 133.2862 |
| | 133.8939 |
| | 133.6279 |
| | 132.0921 |
| | 131.4749 |
| | 131.2552 |
| | 130.6195 |
| | 130.5962 |
| | 130.6209 |
| | 130.5108 |
| | 130.1590 |
| | 130.2397 |
| | 130.2238 |
| | 129.9520 |
| | 130.3148 |
| | 130.0841 |
| | 129.9608 |
| | 129.6310 |
| | 129.9642 |
| | 129.7385 |
| | 129.5117 |
| | 129.3456 |
| | 129.3044 |
| | 128.5206 |
| | 127.9267 |
| | 127.7577 |
| | 127.6760 |
| | 127.9292 |
| | 127.5758 |
| | 128.2069 |
| | 128.3619 |
| | 128.1062 |
| | 127.4079 |
| | 127.9395 |
| | 128.6596 |
| | 128.1259 |
| | 127.6674 |
| | 127.4971 |
| | 125.6440 |
| | 128.2718 |
| | 124.1650 |
| | 123.3707 |
| | 121.4570 |
| | 121.3720 |
| | 121.3913 |
| | 120.8459 |
| | 120.5885 |
| | 121.3511 |
| | 121.3684 |
| | 121.9181 |
| | 121.3904 |
| | 121.7112 |
| | 120.7146 |
| | 121.9185 |
| | 121.6795 |
| | 123.2285 |
| | 122.5277 |
| | 122.2071 |
| | 123.0198 |
| | 123.9893 |
| | 124.3439 |
| | 124.5150 |
| | 124.5082 |
| | 124.6205 |
| | 124.3437 |
| | 124.5988 |
| | 124.5972 |
| | 124.6743 |
| | 124.3159 |
| | 124.0580 |
| | 123.9867 |
| | 123.8032 |
| | 123.7729 |
| | 124.8408 |
| | 124.3098 |
| | 123.7099 |
| | 123.1512 |
| | 122.7262 |
| | 122.3119 |
| | 122.4557 |
| | 121.3805 |
| | 121.4032 |
| | 121.5128 |
| | 121.3615 |
| | 121.3176 |
| | 121.0796 |
| | 121.7552 |
| | 121.4889 |
| | 121.2090 |
| | 120.9062 |
| | 121.0160 |
| | 121.2504 |
| | 120.7669 |
| | 119.5451 |
| | 120.3364 |
| | 120.2100 |
| | 120.1698 |
| | 120.8681 |
| | 120.1149 |
| | 120.8380 |
| | 122.1043 |
| | 122.1554 |
| | 122.2344 |
| | 122.2207 |
| | 121.9926 |
| | 122.9259 |
| | 122.9996 |
| | 123.0256 |
| | 123.0318 |
| | 123.3689 |
| | 122.9890 |
| | 121.8604 |
| | 122.1059 |
| | 121.3324 |
| | 121.0725 |
| | 121.2152 |
| | 121.2797 |
| | 121.0270 |
| | 121.0399 |
| | 120.8212 |
| | 120.8367 |
| | 120.9988 |
| | 121.1314 |
| | 120.8159 |
| | 120.7346 |
| | 120.7850 |
| | 120.7263 |
| | 120.5443 |
| | 120.9370 |
| | 121.3202 |
| | 121.1084 |
| | 121.3163 |
| | 121.3511 |
| | 120.8241 |
| | 121.8280 |
| | 120.4302 |
| | 120.5401 |
| | 120.3496 |
| | 120.2755 |
| | 119.8424 |
| | 120.7431 |
| | 121.7796 |
| | 121.0982 |
| | 121.2367 |
| | 121.9116 |
| | 121.3881 |
| | 121.5600 |
| | 122.1358 |
| | 121.6476 |
| | 121.0617 |
| | 121.7518 |
| | 122.8150 |
| | 123.2617 |
| | 123.6972 |
| | 123.6406 |
| | 123.9499 |
| | 123.5448 |
| | 123.7394 |
| | 123.5137 |
| | 123.9434 |
| | 123.6848 |
| | 124.0111 |
| | 124.6024 |
| | 124.6712 |
| | 124.5865 |
| | 124.4873 |
| | 123.9022 |
| | 123.7774 |
| | 123.7007 |
| | 123.2284 |
| | 123.4957 |
| | 122.7059 |
| | 123.6825 |
| | 124.2326 |
| | 123.9187 |
| | 124.4159 |
| | 124.5782 |
| | 125.8322 |
| | 124.6673 |
| | 124.6917 |
| | 124.5346 |
| | 124.3760 |
| | 124.4814 |
| | 124.2039 |
| | 123.8799 |
| | 124.1691 |
| | 123.7110 |
| | 124.0695 |
| | 125.8325 |
| | 125.8265 |
| | 126.0090 |
| | 126.0205 |
| | 126.1410 |
| | 126.0943 |
| | 125.9519 |
| | 125.4121 |
| | 125.9431 |
| | 125.2271 |
| | 125.2211 |
| | 126.0937 |
| | 126.3123 |
| | 126.2762 |
| | 126.2147 |
| | 126.5421 |
| | 128.1385 |
| | 126.4108 |
| | 127.5044 |
| | 124.2481 |
| | 124.9650 |
| | 124.1474 |
| | 125.7249 |
| | 126.7757 |
| | 124.3639 |
| | 124.6545 |
| | 123.5103 |
| | 123.3480 |
| | 123.9205 |
| | 123.8157 |
| | 124.1788 |
| | 123.0919 |
| | 123.4417 |
| | 123.8805 |
| | 123.9676 |
| | 123.6775 |
| | 123.6268 |
| | 123.6930 |
| | 124.1066 |
| | 124.1630 |
| | 123.8700 |
| | 123.7510 |
| | 124.0579 |
| | 122.5809 |
| | 122.5282 |
| | 122.3549 |
| | 123.5422 |
| | 122.5246 |
| | 122.2908 |
| | 122.1913 |
| | 121.7908 |
| | 121.9509 |
| | 121.6589 |
| | 121.5255 |
| | 122.2550 |
| | 122.3022 |
| | 122.3051 |
| | 122.4847 |
| | 122.6771 |
| | 122.8391 |
| | 122.6539 |
| | 122.5797 |
| | 122.5288 |
| | 123.3415 |
| | 123.1733 |
| | 123.1972 |
| | 123.4788 |
| | 123.9368 |
| | 123.7789 |
| | 123.7575 |
| | 123.5782 |
| | 123.8181 |
| | 123.7509 |
| | 123.7335 |
| | 123.4462 |
| | 123.8726 |
| | 123.4871 |
| | 123.6269 |
| | 123.8027 |
| | 123.9038 |
| | 123.9975 |
| | 122.4369 |
| | 123.7050 |
| | 125.2866 |
| | 125.3276 |
| | 127.9157 |
| | 128.1210 |
| | 128.2076 |
| | 128.2634 |
| | 125.9726 |
| | 126.1531 |
| | 124.4725 |
| | 122.7513 |
| | 123.3073 |
| | 123.2468 |
| | 124.2092 |
| | 124.2379 |
| | 121.3495 |
| | 119.6681 |
| | 119.4365 |
| | 117.7129 |
| | 117.8499 |
| | 118.8266 |
| | 118.8327 |
| | 116.9924 |
| | 116.5244 |
| | 115.7952 |
| | 114.8150 |
| | 114.0917 |
| | 112.8742 |
| | 112.0511 |
| | 111.6945 |
| | 111.9086 |
| | 111.2469 |
| | 110.1212 |
| | 110.1575 |
| | 110.5261 |
| | 110.7620 |
| | 110.7685 |
| | 110.7809 |
| | 111.2663 |
| | 110.5612 |
| | 110.4692 |
| | 109.7185 |
| | 109.5221 |
| | 109.2763 |
| | 109.4542 |
| | 109.4346 |
| | 109.1146 |
| | 109.1538 |
| | 108.9072 |
| | 108.8573 |
| | 108.5764 |
| | 108.2455 |
| | 107.9695 |
| | 107.6685 |
| | 108.0202 |
| | 107.7853 |
| | 107.2883 |
| | 107.7792 |
| | 107.0814 |
| | 106.9708 |
| | 107.0258 |
| | 106.7047 |
| | 106.3646 |
| | 106.1887 |
| | 106.1066 |
| | 106.2998 |
| | 106.1020 |
| | 106.2612 |
| | 106.0705 |
| | 105.8017 |
| | 106.4634 |
| | 105.7647 |
| | 106.0760 |
| | 106.3257 |
| | 106.0331 |
| | 105.4214 |
| | 105.1040 |
| | 104.9769 |
| | 104.9149 |
| | 104.8980 |
| | 104.8477 |
| | 104.5077 |
| | 104.8598 |
| | 104.7619 |
| | 104.6508 |
| | 104.5057 |
| | 104.5714 |
| | 104.4092 |
| | 104.3563 |
| | 104.7104 |
| | 103.7774 |
| | 103.9358 |
| | 104.5229 |
| | 105.0639 |
| | 104.3119 |
| | 103.9339 |
| | 104.4888 |
| | 104.9503 |
| | 105.0149 |
| | 104.9837 |
| | 104.5911 |
| | 104.2014 |
| | 104.0240 |
| | 103.7410 |
| | 103.1747 |
| | 103.3863 |
| | 103.9667 |
| | 105.4220 |
| | 106.3656 |
| | 106.4709 |
| | 106.8058 |
| | 106.3492 |
| | 106.6214 |
| | 106.2319 |
| | 106.4270 |
| | 106.4854 |
| | 106.2196 |
| | 106.3076 |
| | 105.9984 |
| | 105.2845 |
| | 104.2903 |
| | 104.6550 |
| | 104.3646 |
| | 103.4909 |
| | 103.8375 |
| | 102.9706 |
| | 101.8211 |
| | 101.7535 |
| | 101.9912 |
| | 101.9948 |
| | 101.8225 |
| | 102.0133 |
| | 102.9150 |
| | 104.2738 |
| | 103.9116 |
| | 104.6063 |
| | 104.0397 |
| | 104.5743 |
| | 105.1206 |
| | 106.3403 |
| | 106.4453 |
| | 106.1015 |
| | 106.6727 |
| | 105.7425 |
| | 105.5901 |
| | 105.7082 |
| | 104.6529 |
| | 104.5150 |
| | 105.0192 |
| | 104.3409 |
| | 104.6063 |
| | 104.4381 |
| | 104.0932 |
| | 103.7836 |
| | 104.2118 |
| | 103.8666 |
| | 103.4663 |
| | 103.5859 |
| | 103.3203 |
| | 103.8043 |
| | 103.0527 |